Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Argent Mid Cap ETF | AMID | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1787 | -0.54% | 33.0513 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.19 | 33.1102 | 33.44 | 33.0513 | 33.23 |
AMID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.15 | 33.44 | 32.15 | 32.85 | 22,862 | 0.9013 | 2.80% |
| 1 Month | 32.25 | 33.44 | 31.45 | 32.58 | 9,301 | 0.8013 | 2.48% |
| 3 Months | 32.19 | 34.34 | 31.45 | 33.05 | 8,262 | 0.8613 | 2.68% |
| 6 Months | 27.02 | 34.34 | 27.02 | 31.45 | 6,858 | 6.03 | 22.32% |
| 1 Year | 24.19 | 34.34 | 24.1239 | 30.18 | 4,651 | 8.86 | 36.63% |
| 3 Years | 24.79 | 34.34 | 20.94 | 27.98 | 4,232 | 8.26 | 33.33% |
| 5 Years | 24.79 | 34.34 | 20.94 | 27.98 | 4,232 | 8.26 | 33.33% |
AMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.0513 | -0.18 | -0.54% | 33.19 | 33.44 | 33.0513 | 27,520 |
| 16 May 2024 | 33.23 | 0.41 | 1.25% | 32.98 | 33.30 | 32.98 | 18,067 |
| 15 May 2024 | 32.82 | 0.06 | 0.18% | 32.70 | 32.95 | 32.70 | 37,760 |
| 14 May 2024 | 32.76 | -0.14 | -0.43% | 33.14 | 33.14 | 32.68 | 52,213 |
| 11 May 2024 | 32.90 | 0.15 | 0.46% | 32.85 | 32.90 | 32.85 | 308 |
| 10 May 2024 | 32.75 | 0.40 | 1.22% | 32.15 | 32.75 | 32.15 | 5,963 |
| 09 May 2024 | 32.3539 | -0.11 | -0.33% | 32.3323 | 32.3539 | 32.2979 | 1,461 |
| 08 May 2024 | 32.46 | -0.23 | -0.70% | 32.85 | 32.85 | 32.46 | 1,982 |
| 07 May 2024 | 32.69 | 0.57 | 1.77% | 32.48 | 32.69 | 32.44 | 1,289 |
| 04 May 2024 | 32.12 | 0.20 | 0.63% | 32.15 | 32.2243 | 32.12 | 1,999 |
| 03 May 2024 | 31.92 | 0.18 | 0.57% | 32.26 | 32.26 | 31.7307 | 5,497 |
| 02 May 2024 | 31.74 | -0.19 | -0.60% | 32.04 | 32.23 | 31.74 | 1,762 |
| 01 May 2024 | 31.9314 | -0.65 | -1.99% | 32.44 | 32.45 | 31.9314 | 1,651 |
| 30 Apr 2024 | 32.58 | 0.29 | 0.90% | 32.57 | 32.58 | 32.40 | 5,768 |
| 27 Apr 2024 | 32.29 | 0.01 | 0.02% | 32.15 | 32.42 | 32.15 | 21,901 |
| 26 Apr 2024 | 32.2849 | -0.14 | -0.44% | 31.958 | 32.2849 | 31.958 | 1,614 |
| 25 Apr 2024 | 32.4276 | -0.14 | -0.44% | 32.64 | 32.64 | 32.3501 | 7,472 |
| 24 Apr 2024 | 32.57 | 0.74 | 2.32% | 31.96 | 32.57 | 31.96 | 1,453 |
| 23 Apr 2024 | 31.83 | 0.28 | 0.89% | 32.02 | 32.02 | 31.584 | 5,638 |
| 20 Apr 2024 | 31.55 | -0.05 | -0.16% | 31.58 | 31.58 | 31.45 | 7,853 |
| 19 Apr 2024 | 31.60 | -0.15 | -0.47% | 32.25 | 32.25 | 31.60 | 4,369 |
| 18 Apr 2024 | 31.7508 | -0.35 | -1.08% | 32.12 | 32.16 | 31.72 | 7,526 |
