![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ST. LOUIS, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Argent Capital Management is pleased to announce the launch of the Argent Mid Cap ETF, a transparent, actively managed ETF. The ETF will begin...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -2.16306156406 | 36.06 | 36.09 | 35.07 | 13900 | 35.57326095 | SP |
4 | 0.53 | 1.52517985612 | 34.75 | 36.17 | 33.55 | 12716 | 35.30399487 | SP |
12 | -1.77 | -4.77732793522 | 37.05 | 38.38 | 33.55 | 18303 | 35.82325628 | SP |
26 | 2.19 | 6.61831368994 | 33.09 | 38.38 | 32.31 | 12368 | 35.57434773 | SP |
52 | 4.355 | 14.0824575586 | 30.925 | 38.38 | 30.925 | 12083 | 34.50392154 | SP |
156 | 10.49 | 42.3154497781 | 24.79 | 38.38 | 20.94 | 6737 | 32.0628185 | SP |
260 | 10.49 | 42.3154497781 | 24.79 | 38.38 | 20.94 | 6737 | 32.0628185 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions