We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ST. LOUIS, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Argent Capital Management is pleased to announce the launch of the Argent Mid Cap ETF, a transparent, actively managed ETF. The ETF will begin...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.235 | -0.668848726341 | 35.135 | 35.35 | 34.74 | 8575 | 34.92490683 | SP |
4 | -0.03 | -0.0858860578299 | 34.93 | 36.28 | 34.74 | 9466 | 35.17745081 | SP |
12 | 1.88 | 5.69351907935 | 33.02 | 36.28 | 33 | 7733 | 34.8622747 | SP |
26 | 2.42 | 7.45073891626 | 32.48 | 36.28 | 31.33 | 12152 | 33.89483598 | SP |
52 | 8.5 | 32.196969697 | 26.4 | 36.28 | 25.7714 | 9086 | 33.00588998 | SP |
156 | 10.11 | 40.7825736184 | 24.79 | 36.28 | 20.94 | 5541 | 30.70998253 | SP |
260 | 10.11 | 40.7825736184 | 24.79 | 36.28 | 20.94 | 5541 | 30.70998253 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions