ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argent Mid Cap ETF

Argent Mid Cap ETF (AMID)

33.35
-0.81
(-2.37%)
Closed 24 February 8:00AM
33.40
0.05
(0.15%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.35
Bid
30.49
Offer
36.97
Volume
21,439
33.2847 Day's Range 34.33
31.45 52 Week Range 37.83
Previous Close
34.16
Open
34.33
Last Trade
11
@
33.35
Last Trade Time
Average Volume (3m)
15,648
Financial Volume
US$ 719,704
VWAP
33.5699
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.79-5.0939100739935.1435.176833.41241634.59437672SP
4-2.54-7.0771802730635.8936.1633.4955035.29632496SP
12-4.1272-11.012562304537.477237.48933.41564835.39134132SP
26-0.88-2.5708442886434.2337.83331252235.59242769SP
521.54.7095761381531.8537.8331.451207934.53609936SP
1568.5634.530052440524.7937.8320.94669732.09129818SP
2608.5634.530052440524.7937.8320.94669732.09129818SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
luvwetscent luvwetscent 3 minutes ago
It's unlikely I'll be invited..I mean what's there to do in Vegas anyway?..guess I could pick up some part time painting hotel rooms..as I've said, I do love the odor of a fresh coat of oil-base.
ELTP
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Now that's funny! Any of the animals, of course, are far better than the 'tards!
mr_sano mr_sano 5 minutes ago
Dude you need a new copy and paste bucket…
QSEP
kund kund 5 minutes ago
There are none. All new trials are on hold due to a lack of funds. Buffoon was expecting a partnership or a boost in share price after JPM, but it turned into another fumble. The 3-71 data readout now seems likely to come in 2026—or possibly never. The absence of updates on such a small trial sugges
JPM
BDEZ BDEZ 6 minutes ago
Good to hear...
JustJack JustJack 6 minutes ago
If they didn't increase the OS it would hard to pay 110 people to make ONE device a week.
AITX
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
I think mojo is being facetious.
KBLB
zab zab 8 minutes ago
Trump is making America vulnerable. 
JustJack JustJack 8 minutes ago
Look for JustJacks deep analysis coming at 11

Actually at 11:35

They have spent many, many millions making devices that now have ZERO sales and he keeps inventing more useless devices that will not sell but tell a story to sell shares.
AITX
ddls ddls 9 minutes ago
BLA BLA BLA ever since 2006...🤠

I wonder how Andy would view Kelly's success taking this junk to new lows. I don't think he'd be too happy.
BIEL
Atown62 Atown62 9 minutes ago
So with the ceo possibly dying before any accomplishments based on the past and fathers time, how high will the stock skyrocket? 
Eric can't live another 15-20 years promising things that never happen he'll be over 80 years old. With his rotten teeth and poor overall health it's unlikely he m
HHSE
BDEZ BDEZ 9 minutes ago
Thanks for sharing...
nowwhat2 nowwhat2 10 minutes ago
Last night ;

The Basics of Bitcoin ;
https://investorshub.advfn.com/uimage/uploads/2025/2/23/bkxdeBTC_@_22_30d_pre_downturn_see_arrow.jpg

This morning....
https://investorshub.advfn.com/uimage/uploads/2025/2/23/kjzynbtc_@_23_45d_8am_w_downturn_22.jpg
XRPUSD
JustJack JustJack 11 minutes ago
If they didn't increase the OS it would have stopped the ability to fund his lifestyle, you mean!
AITX
zab zab 12 minutes ago
Trumps executive orders will be quickly overturned in time. Actual legislation last for decades, even centuries. 
MasterBlastr MasterBlastr 12 minutes ago
yw - We're in the money, we're in money . . .
HenryB3 HenryB3 12 minutes ago
This person gets it and doesn't drink the kool aide. Time is running out. Stop the silly buyout rumors. Do now or this is Busto! Already not passing the smell test, I have bridges to sell and they are clean!
ELTP
joe botts joe botts 12 minutes ago
Sit in Revoked land for eternity
Tahoe2468 Tahoe2468 13 minutes ago

Monday should be killer!!! Sharing the love of KRTL only way we ever going to get known 
KRTL
JustJack JustJack 14 minutes ago
They will never have relevant devices and never be profitable but keep believing and buying shares.
AITX
BDEZ BDEZ 14 minutes ago
Armed robber shot dead by store employee

https://www.foxla.com/news/armed-robbery-concord-store-turns-deadly
Fdc4 Fdc4 14 minutes ago
What part from your low scum did I make up? You are lunatic if you think this is not a Ponzi
HMBL
JustJack JustJack 15 minutes ago
The next obvious is the reverse split.

You know it and so do I.

It will come on a Friday after hours just like this AS raise.
AITX
Rizon49 Rizon49 15 minutes ago
One can only hope. Been holding for 10 years or so now.
GARB
TaperT2 TaperT2 15 minutes ago
There you are , Hey any idea cost of Eggs up in your parts , 
FARM

Your Recent History

Delayed Upgrade Clock