ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMRN Amarin Corp PLC

0.8699
0.0224 (2.64%)
Pre Market
Last Updated: 22:30:18
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.0224 2.64% 0.8699 22:30:18
Open Price Low Price High Price Close Price Previous Close
0.8475
more quote information »

AMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 0.8475 0.0032 0.38% 0.90 0.90 0.84 883,286
24 May 2024 0.8443 -0.0275 -3.15% 0.8627 0.8868 0.84 1,127,679
23 May 2024 0.8718 -0.0248 -2.77% 0.882 0.895 0.86 608,528
22 May 2024 0.8966 0.0167 1.90% 0.88 0.90 0.8704 484,351
21 May 2024 0.8799 0.0099 1.14% 0.87 0.89 0.8603 597,019
18 May 2024 0.87 -0.0424 -4.65% 0.9025 0.9125 0.87 978,159
17 May 2024 0.9124 -0.0235 -2.51% 0.92 0.93 0.90 585,657
16 May 2024 0.9359 0.0261 2.87% 0.9032 0.955 0.9032 557,060
15 May 2024 0.9098 -0.0102 -1.11% 0.90 0.93 0.8903 595,886
14 May 2024 0.92 0.0675 7.92% 0.8614 0.9499 0.86 1,033,568
11 May 2024 0.8525 -0.0275 -3.13% 0.90 0.90 0.85 1,288,138
10 May 2024 0.88 0.0171 1.98% 0.88 0.8971 0.8703 601,702
09 May 2024 0.8629 -0.1122 -11.51% 0.9672 0.9725 0.862 1,905,806
08 May 2024 0.9751 -0.0049 -0.50% 0.98 1.03 0.957 644,782
07 May 2024 0.98 0.07 7.69% 0.91 1.02 0.90 1,660,672
04 May 2024 0.91 -0.008 -0.87% 0.8946 0.934 0.8911 462,986
03 May 2024 0.918 0.0787 9.38% 0.813 0.9298 0.813 1,479,096
02 May 2024 0.8393 -0.0816 -8.86% 0.85 0.87 0.811 3,580,206
01 May 2024 0.9209 0.0439 5.01% 0.884 0.9289 0.8692 1,181,962
30 Apr 2024 0.877 0.0021 0.24% 0.854 0.8847 0.854 585,439

Your Recent History

Delayed Upgrade Clock