Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 | 0.88 | 0.91 | 0.8908 | 0.8892 |
AMRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.8908 | 0.0016 | 0.18% | 0.88 | 0.91 | 0.88 | 1,155,016 |
28 Mar 2024 | 0.8892 | 0.0232 | 2.68% | 0.8743 | 0.9159 | 0.855 | 1,234,883 |
27 Mar 2024 | 0.866 | 0.0221 | 2.62% | 0.853 | 0.8839 | 0.8501 | 590,782 |
26 Mar 2024 | 0.8439 | -0.0158 | -1.84% | 0.87 | 0.878599 | 0.8339 | 853,854 |
23 Mar 2024 | 0.8597 | -0.0018 | -0.21% | 0.8632 | 0.90 | 0.8501 | 674,392 |
22 Mar 2024 | 0.8615 | -0.0355 | -3.96% | 0.8944 | 0.9199 | 0.8615 | 1,008,835 |
21 Mar 2024 | 0.897 | 0.0295 | 3.40% | 0.85 | 0.905 | 0.841 | 1,059,396 |
20 Mar 2024 | 0.8675 | 0.0305 | 3.64% | 0.8333 | 0.8675 | 0.8301 | 822,019 |
19 Mar 2024 | 0.837 | -0.0219 | -2.55% | 0.85 | 0.8599 | 0.8221 | 1,088,576 |
16 Mar 2024 | 0.8589 | 0.037 | 4.50% | 0.8224 | 0.8756 | 0.8221 | 1,106,444 |
15 Mar 2024 | 0.8219 | -0.0411 | -4.76% | 0.8702 | 0.8899 | 0.8015 | 1,492,216 |
14 Mar 2024 | 0.863 | -0.0015 | -0.17% | 0.88 | 0.8888 | 0.85 | 3,076,528 |
13 Mar 2024 | 0.8645 | -0.0313 | -3.49% | 0.89 | 0.91 | 0.85 | 1,689,294 |
12 Mar 2024 | 0.8958 | -0.0273 | -2.96% | 0.94 | 0.9455 | 0.8801 | 1,241,387 |
09 Mar 2024 | 0.9231 | -0.0039 | -0.42% | 0.9235 | 0.962 | 0.9149 | 1,010,189 |
08 Mar 2024 | 0.927 | -0.0222 | -2.34% | 0.95 | 0.9681 | 0.9101 | 2,039,869 |
07 Mar 2024 | 0.9492 | 0.0081 | 0.86% | 0.95 | 0.9787 | 0.93 | 1,452,355 |
06 Mar 2024 | 0.9411 | 0.0171 | 1.85% | 0.9165 | 0.9997 | 0.9165 | 2,389,002 |
05 Mar 2024 | 0.924 | -0.136 | -12.83% | 1.07 | 1.07 | 0.9121 | 6,301,694 |
02 Mar 2024 | 1.06 | -0.01 | -0.93% | 1.02 | 1.06 | 0.9754 | 3,497,844 |
01 Mar 2024 | 1.07 | -0.25 | -18.94% | 1.18 | 1.25 | 1.055 | 8,761,037 |