ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMRN Amarin Corp PLC

0.90
0.0108 (1.21%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.0108 1.21% 0.90 10:48:58
Open Price Low Price High Price Close Price Previous Close
0.88 0.88 0.91 0.8908 0.8892
more quote information »

AMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.8908 0.0016 0.18% 0.88 0.91 0.88 1,155,016
28 Mar 2024 0.8892 0.0232 2.68% 0.8743 0.9159 0.855 1,234,883
27 Mar 2024 0.866 0.0221 2.62% 0.853 0.8839 0.8501 590,782
26 Mar 2024 0.8439 -0.0158 -1.84% 0.87 0.878599 0.8339 853,854
23 Mar 2024 0.8597 -0.0018 -0.21% 0.8632 0.90 0.8501 674,392
22 Mar 2024 0.8615 -0.0355 -3.96% 0.8944 0.9199 0.8615 1,008,835
21 Mar 2024 0.897 0.0295 3.40% 0.85 0.905 0.841 1,059,396
20 Mar 2024 0.8675 0.0305 3.64% 0.8333 0.8675 0.8301 822,019
19 Mar 2024 0.837 -0.0219 -2.55% 0.85 0.8599 0.8221 1,088,576
16 Mar 2024 0.8589 0.037 4.50% 0.8224 0.8756 0.8221 1,106,444
15 Mar 2024 0.8219 -0.0411 -4.76% 0.8702 0.8899 0.8015 1,492,216
14 Mar 2024 0.863 -0.0015 -0.17% 0.88 0.8888 0.85 3,076,528
13 Mar 2024 0.8645 -0.0313 -3.49% 0.89 0.91 0.85 1,689,294
12 Mar 2024 0.8958 -0.0273 -2.96% 0.94 0.9455 0.8801 1,241,387
09 Mar 2024 0.9231 -0.0039 -0.42% 0.9235 0.962 0.9149 1,010,189
08 Mar 2024 0.927 -0.0222 -2.34% 0.95 0.9681 0.9101 2,039,869
07 Mar 2024 0.9492 0.0081 0.86% 0.95 0.9787 0.93 1,452,355
06 Mar 2024 0.9411 0.0171 1.85% 0.9165 0.9997 0.9165 2,389,002
05 Mar 2024 0.924 -0.136 -12.83% 1.07 1.07 0.9121 6,301,694
02 Mar 2024 1.06 -0.01 -0.93% 1.02 1.06 0.9754 3,497,844
01 Mar 2024 1.07 -0.25 -18.94% 1.18 1.25 1.055 8,761,037

Your Recent History

Delayed Upgrade Clock