Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares 2X Long AMZN Daily ETF | AMZZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 2.04% | 27.53 | 00:42:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.96 | 26.85 | 27.56 | 26.98 |
AMZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 27.57 | 24.7026 | 26.54 | 53,137 | 2.42 | 9.64% |
| 1 Month | 28.39 | 28.42 | 24.07 | 26.56 | 74,180 | -0.86 | -3.03% |
| 3 Months | 25.61 | 29.50 | 22.46 | 26.72 | 58,972 | 1.92 | 7.50% |
| 6 Months | 25.61 | 29.50 | 22.46 | 26.72 | 58,972 | 1.92 | 7.50% |
| 1 Year | 25.61 | 29.50 | 22.46 | 26.72 | 58,972 | 1.92 | 7.50% |
| 3 Years | 25.61 | 29.50 | 22.46 | 26.72 | 58,972 | 1.92 | 7.50% |
| 5 Years | 25.61 | 29.50 | 22.46 | 26.72 | 58,972 | 1.92 | 7.50% |
AMZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 26.98 | -0.25 | -0.92% | 27.10 | 27.55 | 26.73 | 89,100 |
| 07 Jun 2024 | 27.23 | 1.08 | 4.13% | 26.22 | 27.23 | 26.22 | 67,741 |
| 06 Jun 2024 | 26.15 | 0.52 | 2.03% | 25.77 | 26.2095 | 25.50 | 41,276 |
| 05 Jun 2024 | 25.63 | 0.31 | 1.22% | 25.16 | 25.72 | 24.87 | 36,585 |
| 04 Jun 2024 | 25.32 | 0.58 | 2.33% | 25.11 | 25.36 | 24.7026 | 30,982 |
| 01 Jun 2024 | 24.744 | -0.94 | -3.64% | 25.49 | 25.56 | 24.07 | 115,175 |
| 31 May 2024 | 25.68 | -0.85 | -3.20% | 26.28 | 26.28 | 25.41 | 96,867 |
| 30 May 2024 | 26.53 | 0.08 | 0.29% | 26.29 | 27.09 | 26.29 | 80,577 |
| 29 May 2024 | 26.4525 | 0.35 | 1.36% | 25.8488 | 26.47 | 25.7904 | 138,576 |
| 25 May 2024 | 26.0978 | -0.14 | -0.54% | 26.40 | 26.58 | 26.00 | 86,710 |
| 24 May 2024 | 26.24 | -0.70 | -2.60% | 27.12 | 27.30 | 25.961 | 126,558 |
| 23 May 2024 | 26.94 | 0.06 | 0.22% | 27.04 | 27.44 | 26.5599 | 66,047 |
| 22 May 2024 | 26.88 | -0.09 | -0.34% | 26.69 | 26.92 | 26.187 | 70,942 |
| 21 May 2024 | 26.9709 | -0.28 | -1.03% | 27.27 | 27.82 | 26.90 | 79,216 |
| 18 May 2024 | 27.2517 | 0.20 | 0.75% | 27.00 | 27.46 | 27.00 | 41,696 |
| 17 May 2024 | 27.0493 | -0.72 | -2.59% | 27.65 | 28.11 | 27.04 | 49,182 |
| 16 May 2024 | 27.7683 | -0.35 | -1.25% | 27.83 | 27.91 | 26.821 | 89,701 |
| 15 May 2024 | 28.12 | 0.16 | 0.57% | 27.15 | 28.22 | 27.00 | 78,273 |
| 14 May 2024 | 27.96 | -0.28 | -0.99% | 28.39 | 28.42 | 27.59 | 24,211 |
| 11 May 2024 | 28.24 | -0.61 | -2.11% | 28.78 | 28.96 | 28.10 | 53,240 |
