Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -4.2119118131 | 30.39 | 30.72 | 27.93 | 141121 | 29.35604561 | SP |
| 4 | 2.42 | 9.06706631697 | 26.69 | 34.12 | 25.3711 | 216179 | 29.80865877 | SP |
| 12 | 5.11 | 21.2916666667 | 24 | 34.12 | 22.15 | 135896 | 28.00055864 | SP |
| 26 | 3.2612 | 12.6164464114 | 25.8488 | 34.12 | 17.51 | 130556 | 27.07842027 | SP |
| 52 | 3.5 | 13.6665365092 | 25.61 | 34.12 | 17.51 | 109443 | 27.04997852 | SP |
| 156 | 3.5 | 13.6665365092 | 25.61 | 34.12 | 17.51 | 109443 | 27.04997852 | SP |
| 260 | 3.5 | 13.6665365092 | 25.61 | 34.12 | 17.51 | 109443 | 27.04997852 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 29.58 | 1.29 | 4.56 | 28.99 | 29.6817 | 28.9 | 101182 |
| 1732318500 | 28.29 | -0.42 | -1.46 | 28.57 | 28.87 | 28.2 | 120057 |
| 1732232100 | 28.71 | -1.32 | -4.40 | 30.1 | 30.1 | 27.93 | 209855 |
| 1732145700 | 30.03 | -0.54 | -1.77 | 30.07 | 30.07 | 29.04 | 102679 |
| 1732059300 | 30.57 | 0.87 | 2.93 | 29.01 | 30.72 | 28.9 | 115468 |
| 1731972900 | 29.7 | -0.26 | -0.87 | 30.39 | 30.54 | 29.5392 | 157545 |
| 1731713700 | 29.96 | -2.82 | -8.60 | 31.24 | 31.416 | 29.2 | 496888 |
| 1731627300 | 32.78 | -0.79 | -2.35 | 33.59 | 34.12 | 32.63 | 183758 |
| 1731540900 | 33.57 | 1.54 | 4.81 | 32.119999 | 33.825 | 32.119999 | 232142 |
| 1731454500 | 32.03 | 0.62 | 1.97 | 31.82 | 32.1749 | 31.1699 | 248381 |
| 1731368100 | 31.41 | -0.29 | -0.91 | 31.93 | 32.17 | 30.99 | 165747 |
| 1731108900 | 31.7 | -0.75 | -2.31 | 32.34 | 32.34 | 31.6 | 262209 |
| 1731022500 | 32.45 | 0.96 | 3.05 | 31.58 | 33.049999 | 31.53 | 180212 |
| 1730936100 | 31.49 | 2.2 | 7.51 | 29.58 | 31.57 | 29.43 | 250347 |
| 1730849700 | 29.29 | 1.08 | 3.83 | 28.26 | 29.38 | 28.26 | 131210 |
| 1730763300 | 28.21 | -0.65 | -2.25 | 28.36 | 28.63 | 27.83637 | 186857 |
| 1730500500 | 28.86 | 3.23 | 12.60 | 29.07 | 29.55 | 28.62 | 539652 |
| 1730414100 | 25.63 | -1.94 | -7.04 | 26.83 | 26.85 | 25.3711 | 351253 |
| 1730327700 | 27.57 | 0.54 | 2.00 | 28.09 | 28.315 | 27.46 | 224869 |
| 1730241300 | 27.03 | 0.71 | 2.70 | 26.36 | 27.13 | 26.1609 | 54397 |
| 1730154900 | 26.32 | 0.14 | 0.53 | 26.69 | 26.75 | 26.31 | 110062 |
| 1729895700 | 26.18 | 0.41 | 1.59 | 26.17 | 26.846 | 26.0775 | 102938 |
| 1729809300 | 25.77 | 0.35 | 1.38 | 25.48 | 25.95 | 25.1464 | 80308 |
| 1729722900 | 25.42 | -1.36 | -5.08 | 26.42 | 26.55 | 25.075 | 72864 |
| 1729636500 | 26.78 | 0.22 | 0.83 | 26.33 | 27.23 | 25.99 | 52683 |
| 1729550100 | 26.56 | 0.03 | 0.11 | 26.33 | 26.65 | 25.83 | 102277 |
| 1729290900 | 26.53 | 0.47 | 1.80 | 25.94 | 27.03 | 25.88 | 145801 |
| 1729204500 | 26.06 | -0.03 | -0.11 | 26.36 | 26.52 | 25.7599 | 74108 |
| 1729118100 | 26.09 | -0.05 | -0.19 | 26.07 | 26.187 | 25.67 | 27721 |
| 1729031700 | 26.14 | -0.06 | -0.21 | 26.19 | 26.3996 | 25.39 | 81422 |
| 1728945300 | 26.195 | -0.39 | -1.45 | 26.8 | 26.8 | 26.12 | 69155 |
| 1728686100 | 26.58 | 0.59 | 2.27 | 25.9 | 26.82 | 25.88 | 86774 |
| 1728599700 | 25.99 | 0.43 | 1.68 | 26.06 | 26.35 | 25.75 | 67614 |
| 1728513300 | 25.56 | 0.66 | 2.65 | 24.95 | 25.717 | 24.75 | 76802 |
| 1728426900 | 24.9 | 0.49 | 2.01 | 24.75 | 24.9899 | 24.44 | 70533 |
| 1728340500 | 24.41 | -1.57 | -6.04 | 25.02 | 25.1 | 24.2501 | 225308 |
| 1728081300 | 25.98 | 1.21 | 4.88 | 25.83 | 26.26 | 25.27 | 134448 |
| 1727994900 | 24.7708 | -0.76 | -2.99 | 25.09 | 25.15 | 24.480666 | 79944 |
| 1727908500 | 25.5349 | -0.07 | -0.25 | 25.4 | 25.99 | 25.39 | 44649 |
| 1727822100 | 25.6 | -0.36 | -1.39 | 25.55 | 25.9 | 25.16 | 67579 |
| 1727735700 | 25.96 | -0.45 | -1.70 | 26.19 | 26.5 | 25.511 | 104199 |
| 1727476500 | 26.41 | -0.94 | -3.44 | 27.28 | 27.28 | 26.275 | 145407 |
| 1727390100 | 27.35 | -0.46 | -1.65 | 28.38 | 28.38 | 26.92 | 135152 |
| 1727303700 | 27.81 | -0.37 | -1.30 | 28.14 | 28.14 | 27.73 | 98292 |
| 1727217300 | 28.1777 | 0.03 | 0.10 | 28.3 | 28.55 | 27.1 | 81958 |
| 1727130900 | 28.15 | 0.64 | 2.33 | 27.44 | 28.29 | 27.31 | 88536 |
| 1726871700 | 27.51 | 0.47 | 1.74 | 27.13 | 27.55 | 26.3999 | 126936 |
| 1726785300 | 27.04 | 0.96 | 3.68 | 27.11 | 27.35 | 26.74 | 193629 |
| 1726698900 | 26.08 | -0.14 | -0.53 | 26.06 | 26.7546 | 25.77 | 74672 |
| 1726612500 | 26.22 | 0.48 | 1.86 | 26.19 | 26.865 | 26.12 | 83350 |
| 1726526100 | 25.74 | -0.39 | -1.49 | 25.8 | 25.89 | 25.31 | 70191 |
| 1726266900 | 26.13 | -0.17 | -0.65 | 26.26 | 26.7 | 26.08 | 132806 |
| 1726180500 | 26.3 | 0.63 | 2.45 | 25.74 | 26.42 | 25.39 | 110699 |
| 1726094100 | 25.67 | 1.28 | 5.25 | 24.5 | 25.74 | 23.27 | 122687 |
| 1726007700 | 24.39 | 1.22 | 5.27 | 23.76 | 24.56 | 23.59 | 56847 |
| 1725921300 | 23.17 | 0.94 | 4.23 | 22.89 | 23.295 | 22.8 | 26439 |
| 1725662100 | 22.23 | -1.7 | -7.10 | 23.83 | 23.94 | 22.15 | 57059 |
| 1725575700 | 23.93 | 1.26 | 5.56 | 23.18 | 24.3954 | 23.1 | 104050 |
| 1725489300 | 22.67 | -0.91 | -3.86 | 23.13 | 23.4291 | 22.56 | 100652 |
| 1725402900 | 23.58 | -0.58 | -2.40 | 24 | 24 | 23.265 | 117808 |
| 1725057300 | 24.16 | 1.67 | 7.43 | 22.7 | 24.21 | 22.7 | 72926 |
| 1724970900 | 22.49 | 0.31 | 1.40 | 22.73 | 23.06 | 22.2061 | 86368 |
| 1724884500 | 22.18 | -0.57 | -2.51 | 22.88 | 22.88 | 21.82 | 45320 |
| 1724798100 | 22.75 | -0.64 | -2.74 | 23.21 | 23.21 | 22.58 | 107987 |
| 1724711700 | 23.39 | -0.48 | -2.01 | 23.8 | 23.8501 | 23.1321 | 35555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
