We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.86 | 20.3371970495 | 18.98 | 24.82 | 17.77 | 811569 | 21.29150036 | SP |
| 4 | -4.24 | -15.6573116691 | 27.08 | 29.37 | 17.77 | 445375 | 23.8086317 | SP |
| 12 | -13.53 | -37.2009898268 | 36.37 | 41.7 | 17.77 | 357624 | 29.43030024 | SP |
| 26 | -3.06 | -11.8146718147 | 25.9 | 41.7 | 17.77 | 239380 | 30.17501619 | SP |
| 52 | -5.7 | -19.9719691661 | 28.54 | 41.7 | 17.51 | 171466 | 28.9509185 | SP |
| 156 | -2.77 | -10.8160874658 | 25.61 | 41.7 | 17.51 | 162946 | 28.92461202 | SP |
| 260 | -2.77 | -10.8160874658 | 25.61 | 41.7 | 17.51 | 162946 | 28.92461202 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 22.82 | 0.92 | 4.20 | 21.67 | 23.045 | 21.195 | 235645 |
| 1744324500 | 21.9 | -2.55 | -10.43 | 23.1 | 23.38 | 20.6 | 488662 |
| 1744238100 | 24.45 | 4.6 | 23.17 | 19.98 | 24.82 | 19.64 | 858341 |
| 1744151700 | 19.85 | -1.07 | -5.11 | 23.18 | 23.32 | 19.33 | 648766 |
| 1744065300 | 20.92 | 1.02 | 5.13 | 17.77 | 22.7 | 17.77 | 790615 |
| 1743806100 | 19.9 | -1.77 | -8.17 | 18.98 | 21.56 | 18.75 | 1287993 |
| 1743719700 | 21.67 | -4.8 | -18.13 | 22.85 | 23.175 | 21.3 | 821712 |
| 1743633300 | 26.47 | 1.03 | 4.05 | 24.37 | 27.01 | 24.2801 | 452112 |
| 1743546900 | 25.44 | 0.5 | 2.00 | 24.35 | 25.89 | 24.23 | 211299 |
| 1743460500 | 24.94 | -0.64 | -2.50 | 24.34 | 25.2 | 23.48 | 446882 |
| 1743201300 | 25.58 | -2.47 | -8.81 | 27.28 | 27.41 | 25.4 | 318979 |
| 1743114900 | 28.05 | 0.07 | 0.25 | 27.89 | 28.6773 | 27.55 | 263171 |
| 1743028500 | 27.98 | -1.31 | -4.47 | 29.34 | 29.34 | 27.665 | 282235 |
| 1742942100 | 29.29 | 0.71 | 2.48 | 28.73 | 29.37 | 28.63 | 240032 |
| 1742855700 | 28.58 | 1.88 | 7.04 | 27.77 | 28.69 | 27.77 | 366150 |
| 1742596500 | 26.7 | 0.3 | 1.14 | 25.81 | 26.84 | 25.73 | 157975 |
| 1742510100 | 26.4 | -0.14 | -0.53 | 25.85 | 27.54 | 25.76 | 266106 |
| 1742423700 | 26.54 | 0.7 | 2.71 | 25.94 | 26.62 | 25.62 | 213656 |
| 1742337300 | 25.84 | -0.82 | -3.08 | 25.37 | 26.09 | 24.9 | 217322 |
| 1742250900 | 26.66 | -0.58 | -2.13 | 27.5 | 27.5 | 26.25 | 330592 |
| 1741991700 | 27.24 | 1.05 | 4.01 | 27.08 | 27.405 | 26.5407 | 238500 |
| 1741905300 | 26.19 | -1.37 | -4.97 | 27.41 | 27.5 | 25.6001 | 364830 |
| 1741818900 | 27.56 | 0.62 | 2.30 | 28.17 | 28.25 | 26.67 | 288336 |
| 1741732500 | 26.94 | 0.53 | 2.01 | 26.44 | 27.85 | 26.13 | 576824 |
| 1741646100 | 26.41 | -1.31 | -4.73 | 26.4401 | 26.99 | 25.38 | 428228 |
| 1741390500 | 27.72 | -0.43 | -1.53 | 27.85 | 28.51 | 25.84 | 626534 |
| 1741304100 | 28.15 | -2.22 | -7.31 | 29.19 | 29.55 | 27.4601 | 350831 |
| 1741217700 | 30.37 | 1.29 | 4.44 | 29.29 | 30.84 | 28.94 | 339213 |
| 1741131300 | 29.08 | -0.37 | -1.26 | 28.18 | 29.94 | 27.255 | 541421 |
| 1741044900 | 29.45 | -2.19 | -6.92 | 31.68 | 32.045 | 28.7299 | 313817 |
| 1740785700 | 31.64 | 1.06 | 3.47 | 30.48 | 31.7 | 30.14 | 224068 |
| 1740699300 | 30.58 | -1.71 | -5.30 | 33.56 | 33.96 | 30.5 | 250920 |
| 1740612900 | 32.29 | 0.45 | 1.41 | 32.47 | 33.395 | 31.95 | 260141 |
| 1740526500 | 31.84 | -0.02 | -0.06 | 31.3506 | 31.96 | 29.27 | 315194 |
| 1740440100 | 31.86 | -1.12 | -3.40 | 33.13 | 33.13 | 31.75 | 184056 |
| 1740180900 | 32.979999 | -2.02 | -5.77 | 35.14 | 35.14 | 32.4301 | 565443 |
| 1740094500 | 35 | -1.22 | -3.37 | 35.66 | 35.68 | 34.7 | 339239 |
| 1740008100 | 36.22 | 0.01 | 0.03 | 35.85 | 36.25 | 35.31 | 194587 |
| 1739921700 | 36.21 | -0.66 | -1.79 | 36.81 | 36.81 | 35.29 | 304450 |
| 1739576100 | 36.87 | -0.58 | -1.55 | 37.02 | 37.07 | 36.41 | 204272 |
| 1739489700 | 37.45 | 0.45 | 1.22 | 36.96 | 37.46 | 36.5304 | 219111 |
| 1739403300 | 37 | -1.26 | -3.29 | 37.13 | 37.6924 | 36.79 | 162192 |
| 1739316900 | 38.26 | -0.15 | -0.39 | 37.98 | 38.5 | 37.4291 | 96543 |
| 1739230500 | 38.41 | 1.18 | 3.17 | 37.55 | 38.6362 | 37.14 | 319131 |
| 1738971300 | 37.23 | -3.22 | -7.96 | 38.26 | 39.01 | 36.7519 | 811064 |
| 1738884900 | 40.45 | 0.91 | 2.30 | 40.17 | 40.625 | 39.53 | 781584 |
| 1738798500 | 39.54 | -2.05 | -4.93 | 39.79 | 40.25 | 39.2241 | 245721 |
| 1738712100 | 41.59 | 1.56 | 3.90 | 40.53 | 41.7 | 40.2795 | 203085 |
| 1738625700 | 40.03 | -0.07 | -0.17 | 38.9 | 40.5813 | 38.5 | 260747 |
| 1738366500 | 40.1 | 1.01 | 2.58 | 39.67 | 40.96 | 39.67 | 193120 |
| 1738280100 | 39.09 | -0.87 | -2.18 | 39.88 | 40.22 | 38.4199 | 178674 |
| 1738193700 | 39.96 | -0.37 | -0.92 | 40.71 | 41.05 | 39.6765 | 128613 |
| 1738107300 | 40.33 | 0.91 | 2.31 | 39.09 | 41.47 | 38.9903 | 177109 |
| 1738020900 | 39.42 | 0.18 | 0.46 | 36.55 | 39.461 | 36.53 | 314914 |
| 1737761700 | 39.24 | -0.08 | -0.20 | 39.28 | 39.7 | 38.6102 | 75077 |
| 1737675300 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1737588900 | 39.32 | 1.43 | 3.77 | 38.4 | 39.45 | 38.15 | 101005 |
| 1737502500 | 37.89 | 1.51 | 4.15 | 37.41 | 38.2 | 36.759 | 147896 |
| 1737156900 | 36.38 | 1.65 | 4.75 | 36.37 | 36.54 | 35.48 | 112082 |
| 1737070500 | 34.73 | -0.87 | -2.44 | 36 | 36 | 34.68 | 112423 |
| 1736984100 | 35.6 | 1.69 | 4.98 | 35.54 | 35.65 | 34.87 | 89867 |
| 1736897700 | 33.91 | -0.2 | -0.59 | 34.82 | 35.14 | 33.5 | 60884 |
| 1736811300 | 34.11 | -0.16 | -0.47 | 33.95 | 34.3697 | 33.5 | 66800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
