GraniteShares 2X Long AM... AMZZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
GraniteShares 2X Long AMZN Daily ETF (AMZZ) Options

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

26.41

-1.15

( -4.17% )

Updated: 01:06:46

Delayed by 15 minutes

AMZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	9.30	11.40	0.00	10.35	0.00	0.00 %	0	0	-
17.00	8.30	10.40	0.00	9.35	0.00	0.00 %	0	0	-
18.00	7.30	9.40	0.00	8.35	0.00	0.00 %	0	0	-
19.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
20.00	5.80	7.50	18.40	6.65	0.00	0.00 %	0	20	-
21.00	4.90	6.60	8.00	5.75	0.00	0.00 %	0	0	-
22.00	4.00	5.60	0.00	4.80	0.00	0.00 %	0	0	-
23.00	3.40	4.70	0.00	4.05	0.00	0.00 %	0	0	-
24.00	2.50	4.00	5.90	3.25	0.00	0.00 %	0	0	-
25.00	1.75	3.30	3.50	2.525	0.00	0.00 %	0	4	-
26.00	1.05	2.55	1.55	1.80	0.00	0.00 %	0	54	-
27.00	0.40	2.10	1.77	1.25	0.00	0.00 %	0	32	-
28.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
29.00	0.05	1.45	0.90	0.75	0.00	0.00 %	0	1	-
30.00	0.05	0.90	0.47	0.475	0.00	0.00 %	0	34	-
31.00	0.50	1.25	0.50	0.875	0.00	0.00 %	0	3	-
32.00	1.20	1.15	1.20	1.175	0.00	0.00 %	0	8	-
33.00	0.60	0.50	0.60	0.55	0.00	0.00 %	0	9	-
34.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	14	-
35.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	17	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.53	1.05	0.53	0.79	0.00	0.00 %	0	16	-
17.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.17	0.20	0.17	0.185	0.00	0.00 %	0	76	-
19.00	0.45	1.10	0.45	0.775	0.00	0.00 %	0	10	-
20.00	0.80	1.10	0.80	0.95	0.00	0.00 %	0	1	-
21.00	0.58	1.15	0.58	0.865	0.00	0.00 %	0	21	-
22.00	0.27	1.20	0.27	0.735	0.00	0.00 %	0	47	-
23.00	0.40	1.25	0.40	0.825	0.00	0.00 %	0	49	-
24.00	0.05	1.40	0.25	0.725	0.00	0.00 %	0	8	-
25.00	0.05	1.60	0.75	0.825	0.00	0.00 %	0	13	-
26.00	0.15	1.90	1.00	1.025	0.00	0.00 %	0	12	-
27.00	0.65	2.30	1.20	1.475	0.00	0.00 %	0	12	-
28.00	1.30	2.80	1.80	2.05	0.00	0.00 %	0	6	-
29.00	2.05	3.50	2.53	2.775	0.00	0.00 %	0	11	-
30.00	2.85	4.20	0.90	3.525	0.00	0.00 %	0	4	-
31.00	3.80	5.50	5.20	4.65	0.00	0.00 %	0	5	-
32.00	4.70	6.60	2.10	5.65	0.00	0.00 %	0	5	-
33.00	5.70	7.40	6.85	6.55	0.00	0.00 %	0	1	-
34.00	6.70	8.40	2.70	7.55	0.00	0.00 %	0	3	-
35.00	7.50	9.40	8.80	8.45	0.00	0.00 %	0	19	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BONBon Natural Life Ltd	US$ 1.50 (82.97%)	1.83M
RGCRegencell Bioscience Holdings Ltd	US$ 7.15 (70.24%)	85.89k
LFWDLifeward Ltd	US$ 2.41 (63.95%)	50.88M
SPGCSacks Parente Golf Inc	US$ 0.1518 (40.56%)	260.72M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 26.25 (32.24%)	493.88k
ADTXAditxt Inc	US$ 0.0356 (-37.32%)	61.92M
DWTXDogwood Therapeutics Inc	US$ 7.42 (-30.65%)	596.18k
HPHHighest Performances Holdings Inc	US$ 0.1377 (-30.10%)	9.73M
ULYUrgent ly Inc	US$ 0.3626 (-28.85%)	240.51k
CNTYCentury Casinos Inc	US$ 1.7455 (-28.17%)	137.88k
SPGCSacks Parente Golf Inc	US$ 0.1518 (40.56%)	260.72M
INTCIntel Corporation	US$ 24.005 (16.08%)	96.97M
DMNDamon Inc	US$ 0.194539 (8.86%)	90.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.28 (-9.41%)	79.86M
ADTXAditxt Inc	US$ 0.0356 (-37.32%)	61.92M

linkvest

linkvest 4 minutes ago

The bid is rising and someone bid whacked for 60k at a $12 trade... Don't think that is going to scare anyone into selling their 2s LMAO...

ElectricJester54

ElectricJester54 4 minutes ago

Looks like we have a decent little wall at 0.1696 this morning. Wonder what it looks like beyond that. Hopefully we can crack up and maintain closer to the 0.18 to 0.20 range today for some nice good growth.

Beerworld

Beerworld 4 minutes ago

Matsuyama!!!!!!!??????

zab

zab 4 minutes ago

It's all RED, sell short.

2morrowsGains

2morrowsGains 4 minutes ago

BRY...Liquidated BRY this morning. Decided not to hold this one even though I thought earnings were decent. Like you said worthylion, outlook is flat. I made a decent profit on my trades. If it dips back down to the lower $3's, I'll start accumulating again.

Chartmaster

Chartmaster 4 minutes ago

Hmmmm, no proof yet! Ur in a dream, wake up!!! ZAP!!!!

learningcurve2020

learningcurve2020 4 minutes ago

And yet for unknown reasons L has not. 🤷‍♀️

>>An ongoing Phase 1/2 clinical trial (NCT04299191) is testing LAM561 in pediatric patients with aggressive gliomas or other solid tumors that haven’t responded well enough to treatment or for which no standard treatments are availab

JakBqk

JakBqk 4 minutes ago

🚨 Rocker Funder is now pumping this on X. Be careful, look what happened to NoHo drnk price after they got involved 😬😩
Went from a 52wk high down to .0001!

AveragePenny

AveragePenny 5 minutes ago

$SSII SS Innovations Unveils India’s First Mobile Tele-Surgical Unit at SMRSC 2025

https://www.globenewswire.com/news-release/2025/03/13/3042190/0/en/SS-Innovations-Unveils-India-s-First-Mobile-Tele-Surgical-Unit-at-SMRSC-2025.html

FORT LAUDERDALE, Fla., March 13, 2025

10thMountain

10thMountain 5 minutes ago

Or…everybody will be fed up and will sell the second something is released for fear that they’ll go quiet again. We’ll see

urge2surge

urge2surge 5 minutes ago

If the hypothesis is flawed, your conclusion is thereby incorrect.
Can I interest you in a phone?
1.8 million mc? Lol..

trunkmonk

trunkmonk 5 minutes ago

embrace it, its a good thing not a bad thing. anyone owning it will be less likely to rely on some other sources of trade for you needs. dont take the mark, just spend the gold silver and XRP.

DeafTrader2

DeafTrader2 5 minutes ago

bouncing way up ... good strategy if some of you bought shares of this ticker.

Paulie Pennies

Paulie Pennies 6 minutes ago

The 1 tick flippers getting fried and desperately begging peeps to buy😎

peanutz

peanutz 6 minutes ago

Makes you wonder if they will dump half a billion 2's ? I've got a big bid in . Very happy with the 3's( and shocked) I got.

linkvest

linkvest 6 minutes ago

3s are disappearing... only about 6.3m left.

MartinLutherKing

MartinLutherKing 6 minutes ago

RNAZ made history with MULN scam of the pharmaceuticals nasdaq

tw0122

tw0122 6 minutes ago

Short it now CEO news won't help short term

930

930 6 minutes ago

NIce morning start!

Chartmaster

Chartmaster 6 minutes ago

meanwhile can I keep making money Yeah right! I sense you are lying! How much did you make and on what tickers? But I know you are lying so you will now try to deflect from posting any proof.....ZAP!!!!

glenn1919

glenn1919 6 minutes ago

VIVK........RAIL.........SPGC.......................................................https://www.stockscores.com/charts/charts/?ticker=RAIL

thesmallguy

thesmallguy 7 minutes ago

This turd's being flushed.

Retired2019

Retired2019 7 minutes ago

Probably trying to protect against a class-action lawsuit.

GraniteShares 2X Long AM...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions