We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.80 | 11.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.90 | 10.50 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.50 | 7.90 | 6.90 | 7.20 | 3.51 | 103.54 % | 18 | 18 | 30/1/2025 |
35.00 | 5.70 | 7.30 | 3.62 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.30 | 5.90 | 3.31 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 3.50 | 5.30 | 4.90 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 3.10 | 4.90 | 4.00 | 4.00 | 2.15 | 116.22 % | 1 | 2 | 30/1/2025 |
40.00 | 2.50 | 4.40 | 3.18 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 2.00 | 3.90 | 3.30 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 1.60 | 3.50 | 2.80 | 2.55 | 0.00 | 0.00 % | 0 | 8 | - |
43.00 | 1.25 | 3.10 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.40 | 2.55 | 2.42 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.60 | 2.50 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.58 | 1.45 | 0.58 | 1.015 | 0.00 | 0.00 % | 0 | 48 | - |
31.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 1.65 | 1.70 | 1.65 | 1.675 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 0.05 | 1.85 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 0.05 | 2.05 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.25 | 2.25 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.60 | 2.55 | 2.20 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.95 | 2.80 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 1.40 | 3.30 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.85 | 3.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.30 | 4.20 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.90 | 4.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.80 | 6.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions