ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

25.96
0.73
(2.89%)
At close: 27 July 6:00AM
26.00
0.04
( 0.15% )
After Hours: 6:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.00
Bid
25.80
Offer
26.15
Volume
75,465
25.34 Day's Range 26.0898
23.44 52 Week Range 31.79
Previous Close
25.23
Open
25.45
Last Trade Time
06:37:32
Average Volume (3m)
103,019
Financial Volume
US$ 1,947,255
VWAP
25.8034

AMZZ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.1926782273625.9527.915324.4415774526.1912119SP
4-4.78-15.529564652430.7831.7924.4416148628.72762803SP
12-2.19-7.7687123093328.1931.7924.0710301928.16783096SP
260.391.5228426395925.6131.7923.448497727.81410702SP
520.391.5228426395925.6131.7923.448497727.81410702SP
1560.391.5228426395925.6131.7923.448497727.81410702SP
2600.391.5228426395925.6131.7923.448497727.81410702SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
Can'tSparTheGhost Can'tSparTheGhost 2 minutes ago
Kinda getting the feeling that the Tide is beginning to change in the OTC...Less that a week we will be in August...Maybe that HOT month will start the action.🤞

$RNVA🤩
RNVA
ddls ddls 2 minutes ago
WHAT WE HAVE HERE IS, FAILURE TO COMMUNICATE....

and I don't like it anymore than you.

STOP PRETENDING
BIEL
Technerdist Technerdist 2 minutes ago
I loaded millions of shares in Jan 2021. I'm pretty sure I'll never break even. What do you think it would take to get back to a 0.0079 share price?
BLLB
jammy32 jammy32 2 minutes ago
If true, why doesn’t someone step up and buy them now
ELTP
LA4321 LA4321 3 minutes ago
who knows---anything possible here-----but----that would be the definition of counter productive-----had hoped joeyp tought him trading 101------you better generate interest BEFORE the selling begins.......
DUTV
saj saj 3 minutes ago
Good surprise to end the day & week
BDCM
drhome drhome 3 minutes ago
Chazzy, Very wise thoughts . I'd like to believe behind the scenes there have been some deals made. They just can't disclose anything yet. 1 thing was the addition of more Special Advisors. Why add those if this company is going no where? And something tells me they made a deal with Amazon
VPLM
Iggy_Bot Iggy_Bot 3 minutes ago
Another week gone soon to be a month and nothing from the team of 🍤🤡🤡🤡🤡🤡🤡
GRPS
jammy32 jammy32 3 minutes ago
What I don’t get is all the nonsense and conspiracy theories. Stock is manipulated. Goats herders are keeping the stock down. Just so much noise.

One plus Billion shares outstanding

Only 70 million in revenue against the 1 B shares

CEO who do
ELTP
diamondguru-one diamondguru-one 4 minutes ago
Hmmmmm .058 ??????????? 58 million shares ready ??? COME ON PAYDAY !!!!!!!!!!!!!
COOP
joe_techi joe_techi 4 minutes ago
Bobby Hebb - Sunny
https://www.youtube.com/watch?v=Wr7r5P9E9CQ
Bull_Dolphin Bull_Dolphin 4 minutes ago
Awesome! Getting back on that horse!
vlispxpert vlispxpert 5 minutes ago
LMAOOOO!
Sirpeter Sirpeter 5 minutes ago
Yeah...they usually get filled sooner or later
HUMA
20stockman20 20stockman20 6 minutes ago
Ant thoughts on the after hours spike up then a drop off?
POET
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
hows them TOMF Back Office Boiler Room Pumper Boyzzzz doing these daze...?
Doing even better today than yesterday. So is Red, who is also invested here. Thanks again for asking. $8K closer to wiping out my TOMDF losses. Tick tock...

https://investorshub.advfn.com/uimage/uploads
TOMDF
georgie18 georgie18 6 minutes ago
BLEG...0016 X .0017...Psar flipped Bullish yesterday...Should test the Upper Band on Monday...🥳

georgie18

Member Level
Re: None

Wednesday, July 24, 2024 12:46:50 PM

Post#
62344
of 62410
BLEG...0013 X .
BLEG
Stock Guy777 Stock Guy777 6 minutes ago
Looks like just you, me and Glenn LOL I knew I should’ve bought 100,000 shares or more when we hit $1.07. But I didn’t want to go that deep.
LUMN
georgie18 georgie18 7 minutes ago
BLEG...0016 X .0017...Psar flipped Bullish yesterday...Should test the Upper Band on Monday...🥳

georgie18

Member Level
Re: None

Wednesday, July 24, 2024 12:46:50 PM

Post#
62344
of 62410
BLEG...0013 X .
BLEG
johnydollar johnydollar 7 minutes ago
For the LTIs to do cash flow financing.......

They belive in the $DBMM business plan......

They like the cash and balances ,since 2017.........

Can make someone blow a gasket.......🤯

😆 🤣 😂 😹 😆
DBMM
rodeoup rodeoup 8 minutes ago
One nice thing about flippers slithering in, is that bashers usually take a back seat in the yellow bus. Lol
NBRI
Investor2014 Investor2014 8 minutes ago
A lot wishful thinking being posted despite the lack of any announcement from the company - as if some secret wonderfulness is in the works.
AVXL
diamondguru-one diamondguru-one 8 minutes ago
you cats need to chill....sit back and enjoy these prices.....the shorts have been trying to cover for a couple months right now.....this play will go to a higher exchange or buyout or a merger what ever happens this play will hit DOLLARS !!!!!!!!!!!!!


MARK IT !!!!!!!!!!!!!!!!
CEOS
NanoEE NanoEE 8 minutes ago
What an idiot..

Enjoy prison.