We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 6.50 | 12.38 | 0.00 % | 0 | 6 |
| 28.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 4.90 | 3.24 | 0.00 % | 0 | 3 |
| 30.00 | 2.50 | 4.20 | 10.80 | 0.00 % | 0 | 2 |
| 31.00 | 2.15 | 3.70 | 8.10 | 0.00 % | 0 | 1 |
| 32.00 | 1.40 | 2.20 | 2.10 | -75.58 % | 4 | 0 |
| 33.00 | 1.20 | 1.70 | 1.55 | -22.50 % | 1 | 9 |
| 34.00 | 0.45 | 2.00 | 3.30 | 0.00 % | 0 | 13 |
| 35.00 | 0.20 | 1.50 | 4.25 | 0.00 % | 0 | 1 |
| 36.00 | 0.05 | 1.60 | 1.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.00 | 1.40 | 4.00 | 0.00 % | 0 | 10 |
| 28.00 | 0.69 | 1.50 | 0.69 | 0.00 % | 0 | 3 |
| 29.00 | 0.10 | 1.30 | 0.70 | 0.00 % | 1 | 0 |
| 30.00 | 0.60 | 1.55 | 0.90 | 12.50 % | 3 | 1 |
| 31.00 | 0.45 | 2.15 | 1.20 | 13.21 % | 10 | 13 |
| 32.00 | 1.60 | 2.10 | 1.50 | 0.00 % | 0 | 4 |
| 33.00 | 1.80 | 2.95 | 2.25 | 118.45 % | 1 | 3 |
| 34.00 | 2.10 | 3.50 | 2.70 | 0.00 % | 0 | 3 |
| 35.00 | 3.40 | 4.50 | 3.75 | 18.30 % | 11 | 16 |
| 36.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
