Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AnaptysBio Inc | ANAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.44 | 12.93% | 21.31 | 05:03:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.92 | 18.715 | 21.32 | 18.87 |
ANAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.61 | 21.59 | 18.49 | 19.29 | 318,861 | 1.70 | 8.67% |
| 1 Month | 22.55 | 25.62 | 18.49 | 21.09 | 351,582 | -1.24 | -5.50% |
| 3 Months | 23.94 | 27.50 | 18.49 | 22.85 | 328,020 | -2.63 | -10.99% |
| 6 Months | 17.73 | 27.50 | 13.36 | 21.12 | 291,706 | 3.58 | 20.19% |
| 1 Year | 21.50 | 27.50 | 13.36 | 20.26 | 261,381 | -0.19 | -0.88% |
| 3 Years | 23.66 | 37.89 | 13.36 | 23.67 | 245,839 | -2.35 | -9.93% |
| 5 Years | 74.33 | 79.09 | 9.16 | 23.55 | 327,454 | -53.02 | -71.33% |
ANAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.87 | -0.40 | -2.08% | 18.9385 | 19.30 | 18.49 | 395,853 |
| 25 Apr 2024 | 19.27 | 0.09 | 0.47% | 19.01 | 19.29 | 18.71 | 382,492 |
| 24 Apr 2024 | 19.18 | -0.48 | -2.44% | 19.52 | 20.48 | 19.17 | 387,321 |
| 23 Apr 2024 | 19.66 | -0.21 | -1.06% | 19.93 | 20.265 | 19.60 | 139,694 |
| 20 Apr 2024 | 19.87 | 0.04 | 0.20% | 19.61 | 20.66 | 19.08 | 288,943 |
| 19 Apr 2024 | 19.83 | -1.64 | -7.64% | 21.29 | 21.78 | 19.785 | 363,855 |
| 18 Apr 2024 | 21.47 | 0.13 | 0.61% | 21.27 | 21.56 | 20.83 | 297,067 |
| 17 Apr 2024 | 21.34 | 0.07 | 0.33% | 21.69 | 22.15 | 21.03 | 223,862 |
| 16 Apr 2024 | 21.27 | -1.44 | -6.34% | 22.71 | 23.10 | 21.06 | 267,275 |
| 13 Apr 2024 | 22.71 | -2.02 | -8.17% | 24.89 | 24.94 | 22.53 | 347,661 |
| 12 Apr 2024 | 24.73 | 2.56 | 11.55% | 24.81 | 25.62 | 23.86 | 572,973 |
| 11 Apr 2024 | 22.17 | 0.64 | 2.97% | 21.055 | 22.45 | 21.00 | 344,767 |
| 10 Apr 2024 | 21.53 | 0.86 | 4.16% | 20.61 | 21.82 | 20.38 | 423,137 |
| 09 Apr 2024 | 20.67 | -0.41 | -1.94% | 21.08 | 21.50 | 20.67 | 120,633 |
| 06 Apr 2024 | 21.08 | -0.22 | -1.03% | 21.05 | 21.51 | 20.97 | 132,053 |
| 05 Apr 2024 | 21.30 | 0.58 | 2.80% | 20.82 | 22.02 | 20.65 | 392,760 |
| 04 Apr 2024 | 20.72 | -0.12 | -0.58% | 20.76 | 20.915 | 20.21 | 523,555 |
| 03 Apr 2024 | 20.84 | -0.48 | -2.25% | 20.765 | 21.015 | 20.465 | 433,628 |
| 02 Apr 2024 | 21.32 | -1.20 | -5.33% | 22.55 | 22.91 | 20.46 | 642,525 |
| 29 Mar 2024 | 22.52 | 1.14 | 5.33% | 21.47 | 22.87 | 20.815 | 470,804 |
| 28 Mar 2024 | 21.38 | -0.22 | -1.02% | 21.64 | 21.86 | 20.98 | 388,039 |
| 27 Mar 2024 | 21.60 | 0.50 | 2.37% | 21.28 | 21.845 | 20.64 | 420,718 |
