AnaptysBio Share Price - ANAB

0.95 (3.97%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 430,266
Bid Price 17.29
Ask Price 25.50
News -
Day High 25.05


52 Week Range


Day Low 24.16
Stock Name Stock Symbol Market Stock Type
AnaptysBio Inc ANAB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.95 3.97% 24.89 12:00:00
Open Price Low Price High Price Close Price Previous Close
24.16 24.16 25.05 24.89 23.94
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,313 430,266 US$ 24.57 US$ 10,572,179 - 18.20 - 32.96
Last Trade Type Quantity Price Currency
09:00:00 1 US$ 24.89 USD


Draw Mode:

AnaptysBio Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 707.66M 28.43M 19.92M US$ 63.18M US$ -48.57M -2.11 -5.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 5.10%

more financials information »

AnaptysBio News

Date Time Source News Article
14/1/202301:00GlobeNewswire Inc.AnaptysBio Announces Stock Repurchase Plan
06/1/202308:14Edgar (US Regulatory)Current Report Filing (8-k)
06/1/202308:05GlobeNewswire Inc.AnaptysBio Announces Portfolio Update Across Best-in-Class..
03/12/202202:11Dow Jones NewsAnaptysBio: Trial of Jemperli Drug Meets Primary Endpoint
03/12/202201:00GlobeNewswire Inc.AnaptysBio- and GSK-partnered immuno-oncology agent JEMPERLI..
22/11/202205:56GlobeNewswire Inc.AnaptysBio to Participate at the Piper Sandler 34th Annual..
18/11/202223:05TipRanksAnaptysBio (ANAB) Receives a Sell from J.P. Morgan
10/11/202206:10GlobeNewswire Inc.AnaptysBio to Participate in Upcoming November Investor..
09/11/202208:35Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
09/11/202208:31Edgar (US Regulatory)Quarterly Report (10-q)
09/11/202208:11Edgar (US Regulatory)Current Report Filing (8-k)
09/11/202208:05GlobeNewswire Inc.AnaptysBio Announces Third Quarter 2022 Financial Results..

Historical ANAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1925.7223.7124.72848,428-0.30-1.19%
1 Month31.1431.1420.9824.43546,806-6.25-20.07%
3 Months29.1932.43520.9826.20311,863-4.30-14.73%
6 Months20.8032.43519.6325.84279,7894.0919.66%
1 Year30.9232.9618.2024.68275,413-6.03-19.5%
3 Years14.4537.8912.0622.85305,30510.4472.25%
5 Years107.83134.009.1638.04345,639-82.94-76.92%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:11:14