PLUS1
24.89
0.95 (3.97%)
0.95 (3.97%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 430,266 |
|
|||||
| News | - | ||||||
| Day High | 25.05 | Low High |
|||||
| Day Low | 24.16 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AnaptysBio Inc | ANAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 3.97% | 24.89 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.16 | 24.16 | 25.05 | 24.89 | 23.94 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,313 | 430,266 | US$ 24.57 | US$ 10,572,179 | - | 18.20 - 32.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 1 | US$ 24.89 | USD |
Period:
Draw Mode:
AnaptysBio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 707.66M | 28.43M | 19.92M | US$ 63.18M | US$ -48.57M | -2.11 | -5.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 5.10% |
AnaptysBio News
Historical ANAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.72 | 23.71 | 24.72 | 848,428 | -0.30 | -1.19% |
| 1 Month | 31.14 | 31.14 | 20.98 | 24.43 | 546,806 | -6.25 | -20.07% |
| 3 Months | 29.19 | 32.435 | 20.98 | 26.20 | 311,863 | -4.30 | -14.73% |
| 6 Months | 20.80 | 32.435 | 19.63 | 25.84 | 279,789 | 4.09 | 19.66% |
| 1 Year | 30.92 | 32.96 | 18.20 | 24.68 | 275,413 | -6.03 | -19.5% |
| 3 Years | 14.45 | 37.89 | 12.06 | 22.85 | 305,305 | 10.44 | 72.25% |
| 5 Years | 107.83 | 134.00 | 9.16 | 38.04 | 345,639 | -82.94 | -76.92% |