24.89
0.95 (3.97%)
0.95 (3.97%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 430,266 |
|
|||||
News | - | ||||||
Day High | 25.05 | Low High |
|||||
Day Low | 24.16 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AnaptysBio Inc | ANAB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.16 | 24.16 | 25.05 | 24.89 | 23.94 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,313 | 430,266 | US$ 24.57 | US$ 10,572,179 | - | 18.20 - 32.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 1 | US$ 24.89 | USD |
AnaptysBio Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 707.66M | 28.43M | 19.92M | US$ 63.18M | US$ -48.57M | -2.11 | -5.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 5.10% |
AnaptysBio News
Historical ANAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.19 | 25.72 | 23.71 | 24.72 | 848,428 | -0.30 | -1.19% |
1 Month | 31.14 | 31.14 | 20.98 | 24.43 | 546,806 | -6.25 | -20.07% |
3 Months | 29.19 | 32.435 | 20.98 | 26.20 | 311,863 | -4.30 | -14.73% |
6 Months | 20.80 | 32.435 | 19.63 | 25.84 | 279,789 | 4.09 | 19.66% |
1 Year | 30.92 | 32.96 | 18.20 | 24.68 | 275,413 | -6.03 | -19.5% |
3 Years | 14.45 | 37.89 | 12.06 | 22.85 | 305,305 | 10.44 | 72.25% |
5 Years | 107.83 | 134.00 | 9.16 | 38.04 | 345,639 | -82.94 | -76.92% |