We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.20 | 4.40 | 5.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.80 | 2.20 | 4.06 | 2.00 | 0.00 | 0.00 % | 0 | 52 | - |
15.00 | 0.65 | 1.00 | 0.75 | 0.825 | -0.45 | -37.50 % | 38 | 53 | 24/12/2024 |
17.50 | 0.15 | 0.55 | 0.25 | 0.35 | -0.45 | -64.29 % | 25 | 1,552 | 24/12/2024 |
20.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 2,663 | - |
22.50 | 8.10 | 0.75 | 8.10 | 4.425 | 0.00 | 0.00 % | 0 | 281 | - |
25.00 | 0.05 | 0.25 | 0.06 | 0.15 | -0.07 | -53.85 % | 5 | 2,123 | 24/12/2024 |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,363 | - |
35.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 1,611 | - |
40.00 | 0.05 | 0.35 | 0.37 | 0.20 | 0.32 | 640.00 % | 2 | 1,621 | 24/12/2024 |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 207 | - |
50.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1,471 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 2,141 | - |
12.50 | 0.30 | 0.60 | 0.55 | 0.45 | -0.12 | -17.91 % | 130 | 4,600 | 24/12/2024 |
15.00 | 1.50 | 1.80 | 1.65 | 1.65 | 0.15 | 10.00 % | 10 | 2,351 | 24/12/2024 |
17.50 | 3.50 | 5.70 | 3.25 | 4.60 | 0.00 | 0.00 % | 0 | 3,761 | - |
20.00 | 5.70 | 6.20 | 5.80 | 5.95 | 0.00 | 0.00 % | 0 | 4,222 | - |
22.50 | 6.10 | 8.80 | 7.10 | 7.45 | 0.00 | 0.00 % | 0 | 365 | - |
25.00 | 10.70 | 11.90 | 10.10 | 11.30 | 0.00 | 0.00 % | 0 | 1,094 | - |
30.00 | 15.60 | 16.80 | 13.10 | 16.20 | 0.00 | 0.00 % | 0 | 86 | - |
35.00 | 19.00 | 21.50 | 20.47 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.60 | 27.40 | 20.40 | 25.50 | -0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.60 | 32.50 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.50 | 37.50 | 23.20 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions