![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.00 | 14.10 | 13.20 | 13.55 | 2.00 | 17.86 % | 20 | 32 | 15/2/2025 |
10.00 | 10.30 | 11.50 | 10.00 | 10.90 | 1.50 | 17.65 % | 1 | 1 | 15/2/2025 |
12.50 | 8.00 | 9.70 | 6.70 | 8.85 | 0.47 | 7.54 % | 4 | 4 | 15/2/2025 |
15.00 | 5.50 | 6.70 | 6.00 | 6.10 | 2.00 | 50.00 % | 2 | 301 | 15/2/2025 |
17.50 | 3.50 | 4.30 | 3.60 | 3.90 | 1.40 | 63.64 % | 13 | 1,747 | 15/2/2025 |
20.00 | 1.60 | 1.95 | 1.83 | 1.775 | 0.83 | 83.00 % | 409 | 1,295 | 15/2/2025 |
22.50 | 0.40 | 1.10 | 0.58 | 0.75 | 0.21 | 56.76 % | 186 | 518 | 15/2/2025 |
25.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.05 | 33.33 % | 138 | 1,099 | 15/2/2025 |
30.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 86 | - |
40.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 131 | - |
45.00 | 0.15 | 4.90 | 0.15 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.74 | 4.90 | 2.74 | 3.82 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 60 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 541 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 212 | - |
12.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 12 | 3,139 | 15/2/2025 |
15.00 | 0.05 | 0.40 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 148 | - |
17.50 | 0.30 | 0.65 | 0.30 | 0.475 | -0.25 | -45.45 % | 1 | 174 | 15/2/2025 |
20.00 | 0.10 | 1.35 | 0.80 | 0.725 | -0.90 | -52.94 % | 25 | 52 | 15/2/2025 |
22.50 | 1.60 | 2.55 | 7.10 | 2.075 | 0.00 | 0.00 % | 0 | 101 | - |
25.00 | 3.70 | 4.70 | 3.90 | 4.20 | -7.80 | -66.67 % | 4 | 3 | 15/2/2025 |
30.00 | 7.70 | 10.60 | 15.93 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.70 | 15.80 | 11.65 | 14.25 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 16.50 | 21.00 | 21.33 | 18.75 | -0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions