ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AnaptysBio Inc

AnaptysBio Inc (ANAB)

21.22
1.93
(10.01%)
Closed 17 February 8:00AM
21.0001
-0.2199
(-1.04%)
After Hours: 11:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5016.5020.500.0018.500.000.00 %00-
5.0014.0018.000.0016.000.000.00 %00-
7.5013.0014.1013.2013.552.0017.86 %203215/2/2025
10.0010.3011.5010.0010.901.5017.65 %1115/2/2025
12.508.009.706.708.850.477.54 %4415/2/2025
15.005.506.706.006.102.0050.00 %230115/2/2025
17.503.504.303.603.901.4063.64 %131,74715/2/2025
20.001.601.951.831.7750.8383.00 %4091,29515/2/2025
22.500.401.100.580.750.2156.76 %18651815/2/2025
25.000.200.350.200.2750.0533.33 %1381,09915/2/2025
30.000.004.900.000.000.000.00 %00-
35.000.050.300.050.1750.000.00 %086-
40.000.054.900.052.4750.000.00 %0131-
45.000.154.900.152.5250.000.00 %01-
50.002.744.902.743.820.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.400.000.000.000.00 %00-
5.000.160.050.160.1050.000.00 %060-
7.500.050.050.050.050.000.00 %0541-
10.000.030.050.030.040.000.00 %0212-
12.500.050.300.050.1750.000.00 %123,13915/2/2025
15.000.050.400.240.2250.000.00 %0148-
17.500.300.650.300.475-0.25-45.45 %117415/2/2025
20.000.101.350.800.725-0.90-52.94 %255215/2/2025
22.501.602.557.102.0750.000.00 %0101-
25.003.704.703.904.20-7.80-66.67 %4315/2/2025
30.007.7010.6015.939.150.000.00 %00-
35.0012.7015.8011.6514.250.000.00 %02-
40.0016.5021.0021.3318.75-0.000.00 %00-
45.0021.8026.000.0023.900.000.00 %00-
50.0026.5031.000.0028.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ANAB Discussion

View Posts
tw0122 tw0122 5 days ago
ANAB $16.49 + 33% ...  will host an investor call and live webcast to review top-line data from the global Phase 2b RENOIR clinical trial of investigational rosnilimab, a depleter and agonist of PD-1+ T cells, for moderate-to-severe rheumatoid arthritis on Wednesday, Feb. 12, 2025, at 8:30am ET / 5:30am PT....
👍️ 1
Monksdream Monksdream 5 months ago
ANAB definite uptrend
πŸ‘οΈ0
gfp927z gfp927z 3 years ago
HighPeaks, The NY Times article was high profile, but the connection to ANAB isn't readily apparent.

Even with the partial sale/monetization of the revenue stream from dostarlimab in December, the drug is also being studied by Glaxo for other cancer types (endometrial, non-small cell lung, ovarian, and mismatch repair deficient solid tumors). One question to answer is whether the monetization deal with Sagard was only for colorectal, or for all the indications? Probably for all, but I'll have to do more research.

ANAB has numerous other programs and a large pile of cash, so looks interesting. But investing in biotech requires a ton of research, but even then you still don't know what you have, and landmines are everywhere. Better to invest in 'what you know', as Buffett recommends :o)




---
πŸ‘οΈ0
HighPeaks HighPeaks 3 years ago
Thanks TP. Yeah this has the potential to really be a big mover. So surprised no one has made the connection between this potential miracle drug and $ANAB receiving royalties on it(as it’s originator). GSK is the collaborator who has just commercialized it but it’s ANAB invention.
πŸ‘οΈ0
tedpeele tedpeele 3 years ago
Tremendous find HighPeaks. .You have been early on quite a few big movers. I'm thinking this is yet another one.

Will be watching this closely...thanks.
πŸ‘οΈ0
HighPeaks HighPeaks 3 years ago
According to this link ANAB gets 8-25% royalties from Dostarlimab. This drug has recently shown phenomenal results in a trial at Memorial Sloan Kettering Hospital. All patients fully recovered from rectal cancer.
https://www.globenewswire.com/fr/news-release/2020/10/26/2114250/0/en/AnaptysBio-and-GlaxoSmithKline-Amend-Strategic-Immuno-Oncology-Collaboration.html
πŸ‘οΈ0
TFMG TFMG 5 years ago

$ANAB | #Anaptysbio Spikes After Drug Designation


Nice spike in the afterhours session, lets hope we
can get some continuation tomorrow.
Target $29.00 to Fib Golden Pocket
Also a very large gap to fill at $35.00
AnaptysBio gets orphan drug designation of imsidolimab for pustular psoriasis
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


πŸ‘οΈ0
LoveItInBishop LoveItInBishop 5 years ago
RSI @ 16. laughable. Zacks has positive take. https://finance.yahoo.com/news/anaptysbio-enters-oversold-territory-135501475.html
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $ANAB Video Chart 11-13-19 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $ANAB Video Chart 11-08-19 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
waterchaser waterchaser 5 years ago
LOL! Twitter PnD. Buyer beware.
πŸ‘οΈ0
420man 420man 5 years ago
Once the real bounce starts it will be fast....
πŸ‘οΈ0
Crazy Money Crazy Money 5 years ago
$10 to da moon
πŸ‘οΈ0
420man 420man 5 years ago
This will bounce..... 15 AH
πŸ‘οΈ0
RJ Trotts RJ Trotts 5 years ago
trying to bounce back over $11, hoping for more
πŸ‘οΈ0
TaxiCaT TaxiCaT 5 years ago
Ouch -
πŸ‘οΈ0
celle celle 6 years ago
Nothing happen here?
πŸ‘οΈ0
manny371 manny371 7 years ago
This stock is making noise! Bought in Sept $ANAB
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock