Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agora Inc | API | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.82% | 2.41 | 01:52:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.39 | 2.3438 | 2.425 | 2.43 |
API Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
API 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.43 | 0.02 | 0.83% | 2.43 | 2.46 | 2.39 | 93,675 |
| 18 Apr 2024 | 2.41 | 0.05 | 2.12% | 2.38 | 2.43 | 2.37 | 94,421 |
| 17 Apr 2024 | 2.36 | -0.01 | -0.42% | 2.33 | 2.38 | 2.32 | 88,455 |
| 16 Apr 2024 | 2.37 | -0.07 | -2.87% | 2.46 | 2.465 | 2.355 | 184,569 |
| 13 Apr 2024 | 2.44 | -0.06 | -2.40% | 2.51 | 2.545 | 2.43 | 163,175 |
| 12 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.52 | 2.555 | 2.48 | 114,134 |
| 11 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.52 | 2.485 | 57,558 |
| 10 Apr 2024 | 2.52 | 0.02 | 0.80% | 2.48 | 2.54 | 2.48 | 104,923 |
| 09 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.56 | 2.61 | 2.49 | 160,964 |
| 06 Apr 2024 | 2.55 | -0.13 | -4.85% | 2.67 | 2.68 | 2.55 | 136,028 |
| 05 Apr 2024 | 2.68 | 0.09 | 3.47% | 2.60 | 2.76 | 2.60 | 171,837 |
| 04 Apr 2024 | 2.59 | 0.05 | 1.97% | 2.52 | 2.61 | 2.515 | 100,836 |
| 03 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.53 | 2.55 | 2.53 | 75,517 |
| 02 Apr 2024 | 2.55 | 0.04 | 1.59% | 2.50 | 2.56 | 2.50 | 97,863 |
| 29 Mar 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.58 | 2.49 | 268,231 |
| 28 Mar 2024 | 2.51 | -0.01 | -0.40% | 2.50 | 2.53 | 2.48 | 150,624 |
| 27 Mar 2024 | 2.52 | 0.02 | 0.80% | 2.57 | 2.588 | 2.51 | 113,686 |
| 26 Mar 2024 | 2.50 | -0.02 | -0.79% | 2.51 | 2.53 | 2.48 | 85,146 |
| 23 Mar 2024 | 2.52 | 0.01 | 0.40% | 2.51 | 2.548 | 2.48 | 162,363 |
| 22 Mar 2024 | 2.51 | -0.02 | -0.79% | 2.53 | 2.532 | 2.49 | 91,480 |
| 21 Mar 2024 | 2.53 | 0.01 | 0.40% | 2.50 | 2.54 | 2.48 | 141,411 |
| 20 Mar 2024 | 2.52 | -0.01 | -0.40% | 2.50 | 2.53 | 2.48 | 92,695 |
