
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 5.90 | 3.84 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.00 | 0.00 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 0.00 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.00 | 0.00 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.00 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 77 | - |
18.00 | 0.10 | 0.50 | 1.64 | 0.30 | 0.00 | 0.00 % | 0 | 431 | - |
19.00 | 0.05 | 0.60 | 0.09 | 0.325 | -0.01 | -10.00 % | 12 | 341 | 19/6/2025 |
20.00 | 0.00 | 0.70 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 797 | - |
21.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 114 | - |
22.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 426 | - |
23.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 430 | - |
24.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 43 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 113 | - |
15.00 | 0.00 | 0.90 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 206 | - |
16.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 98 | - |
17.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.01 | -10.00 % | 13 | 289 | 19/6/2025 |
18.00 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 159 | - |
19.00 | 0.95 | 2.20 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 73 | - |
20.00 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 88 | - |
21.00 | 2.65 | 3.80 | 2.40 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 3.70 | 4.70 | 3.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 5.70 | 3.85 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions