We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.80 | 9.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.80 | 6.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.90 | 5.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.55 | 4.80 | 5.40 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 3.10 | 3.90 | 4.60 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.50 | 3.00 | 3.95 | 2.75 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 1.85 | 2.20 | 1.95 | 2.025 | -0.91 | -31.82 % | 10 | 43 | 01/2/2025 |
29.00 | 1.30 | 1.55 | 1.45 | 1.425 | -0.79 | -35.27 % | 16 | 87 | 01/2/2025 |
30.00 | 0.90 | 1.10 | 1.03 | 1.00 | -0.60 | -36.81 % | 42 | 417 | 01/2/2025 |
31.00 | 0.55 | 0.75 | 1.16 | 0.65 | 0.00 | 0.00 % | 0 | 144 | - |
32.00 | 0.45 | 0.65 | 0.72 | 0.55 | 0.00 | 0.00 % | 0 | 492 | - |
33.00 | 0.20 | 0.35 | 0.39 | 0.275 | -0.53 | -57.61 % | 1 | 117 | 01/2/2025 |
34.00 | 0.15 | 0.40 | 0.28 | 0.275 | -0.42 | -60.00 % | 2 | 34 | 01/2/2025 |
35.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.05 | 25.00 % | 17 | 35 | 01/2/2025 |
36.00 | 0.48 | 0.15 | 0.48 | 0.315 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.40 | 1.20 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 82 | - |
38.00 | 0.10 | 1.85 | 0.10 | 0.975 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.20 | 1.80 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.33 | 0.55 | 0.33 | 0.44 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
26.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 91 | - |
27.00 | 0.45 | 0.60 | 0.43 | 0.525 | 0.00 | 0.00 % | 0 | 21 | - |
28.00 | 0.75 | 0.90 | 0.60 | 0.825 | 0.08 | 15.38 % | 1 | 64 | 01/2/2025 |
29.00 | 1.20 | 1.45 | 1.04 | 1.325 | -0.01 | -0.95 % | 2 | 1,660 | 01/2/2025 |
30.00 | 1.75 | 1.95 | 1.50 | 1.85 | 0.15 | 11.11 % | 3 | 916 | 01/2/2025 |
31.00 | 2.40 | 2.60 | 2.20 | 2.50 | 0.55 | 33.33 % | 15 | 8 | 01/2/2025 |
32.00 | 3.10 | 3.60 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 19 | - |
33.00 | 4.00 | 4.30 | 3.40 | 4.15 | 0.00 | 0.00 % | 0 | 32 | - |
34.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.70 | 7.80 | 5.67 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 5.20 | 7.30 | 4.80 | 6.25 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 7.70 | 8.20 | 4.10 | 7.95 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions