S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apellis Pharmaceuticals Inc (APLS)
Apellis Pharmaceuticals Inc (APLS) Options

APLS Apellis Pharmaceuticals Inc

47.93

-2.00 (-4.01%)

26 Apr 2024 - Closed

Delayed by 15 minutes

APLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	22.10	24.60	0.00	23.35	0.00	0.00 %	0	0	-
30.00	17.30	19.70	22.20	18.50	0.00	0.00 %	0	2	-
35.00	12.50	14.30	0.00	13.40	0.00	0.00 %	0	0	-
40.00	8.40	9.70	16.94	9.05	0.00	0.00 %	0	1	-
45.00	5.00	5.80	5.30	5.40	0.00	0.00 %	0	250	-
50.00	2.60	3.30	3.10	2.95	-0.90	-22.50 %	2	1,772	26/4/2024
55.00	1.20	1.85	1.98	1.525	0.00	0.00 %	0	248	-
60.00	0.55	1.10	1.08	0.825	0.00	0.00 %	0	448	-
65.00	0.50	0.60	0.50	0.55	-0.05	-9.09 %	106	965	26/4/2024
70.00	0.15	0.45	0.50	0.30	0.00	0.00 %	0	15	-
75.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	59	-
80.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	6	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
40.00	0.65	0.85	0.80	0.75	0.05	6.67 %	7	474	26/4/2024
45.00	1.95	2.85	2.20	2.40	-0.10	-4.35 %	5	3,433	26/4/2024
50.00	4.20	5.00	4.70	4.60	0.64	15.76 %	2	269	26/4/2024
55.00	7.80	9.30	7.91	8.55	-1.16	-12.79 %	1	16	26/4/2024
60.00	12.00	13.60	12.87	12.80	0.00	0.00 %	0	6	-
65.00	16.30	18.30	0.00	17.30	0.00	0.00 %	0	0	-
70.00	21.20	23.10	0.00	22.15	0.00	0.00 %	0	0	-
75.00	26.10	28.50	0.00	27.30	0.00	0.00 %	0	0	-
80.00	31.10	33.60	0.00	32.35	0.00	0.00 %	0	0	-
85.00	36.10	38.50	0.00	37.30	0.00	0.00 %	0	0	-

Apellis Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions