ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APLS Apellis Pharmaceuticals Inc

67.59
0.00 (0.00%)
Pre Market
Last Updated: 22:13:20
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.004.708.400.006.550.000.00 %00-
61.504.107.700.005.900.000.00 %00-
62.003.607.200.005.400.000.00 %00-
62.503.407.000.005.200.000.00 %00-
63.002.856.505.104.675-1.60-23.88 %11123/2/2024
63.502.105.405.703.750.000.00 %00-
64.002.655.404.254.0250.000.00 %013-
65.001.004.905.352.950.000.00 %03-
66.000.304.002.282.150.000.00 %011-
67.000.253.202.761.7250.000.00 %013-
68.000.252.700.851.475-0.15-15.00 %91523/2/2024
69.000.050.700.200.375-0.20-50.00 %82623/2/2024
70.000.051.100.250.575-0.05-16.67 %4022123/2/2024
71.000.052.200.451.125-0.19-29.69 %15123/2/2024
72.000.200.950.200.5750.000.00 %032-
73.000.100.500.100.30-1.10-91.67 %1223/2/2024
74.000.000.100.050.050.000.00 %20023/2/2024
75.000.050.100.050.075-0.15-75.00 %462523/2/2024
76.000.252.150.251.200.000.00 %03-
77.000.002.150.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.152.200.151.1750.000.00 %04-
61.500.002.150.000.000.000.00 %00-
62.000.002.200.000.000.000.00 %00-
62.500.052.201.101.1250.000.00 %01-
63.000.051.401.150.7250.000.00 %02-
63.500.050.550.850.300.000.00 %063-
64.000.050.800.300.4250.000.00 %052-
65.000.052.000.501.0250.000.00 %017-
66.000.052.300.301.1750.000.00 %1755623/2/2024
67.000.152.550.501.35-0.75-60.00 %4123/2/2024
68.000.153.001.801.5750.000.00 %043-
69.000.153.503.301.8250.000.00 %0237-
70.000.904.609.362.750.000.00 %05-
71.001.655.400.003.5250.000.00 %00-
72.002.955.509.634.2250.000.00 %00-
73.003.607.300.005.450.000.00 %00-
74.004.708.100.006.400.000.00 %00-
75.005.909.100.007.500.000.00 %00-
76.006.6010.200.008.400.000.00 %00-
77.007.5011.400.009.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com