![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.00 | 21.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.80 | 19.20 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.30 | 16.90 | 18.50 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 9.70 | 12.20 | 9.06 | 10.95 | 0.36 | 4.14 % | 1 | 11 | 02:34:53 |
35.00 | 6.00 | 7.00 | 5.80 | 6.50 | -0.31 | -5.07 % | 1 | 14 | 23:49:39 |
40.00 | 3.40 | 4.00 | 3.00 | 3.70 | -0.60 | -16.67 % | 23 | 704 | 03:57:10 |
45.00 | 1.80 | 2.30 | 1.90 | 2.05 | 0.15 | 8.57 % | 34 | 12,652 | 05:52:22 |
50.00 | 0.75 | 1.40 | 0.90 | 1.075 | 0.10 | 12.50 % | 5 | 794 | 05:38:19 |
55.00 | 0.15 | 0.50 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 155 | - |
60.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 1,502 | - |
70.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.24 | 0.70 | 0.24 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.45 | 0.70 | 0.65 | 0.575 | 0.02 | 3.17 % | 1 | 878 | 00:13:16 |
35.00 | 1.40 | 1.75 | 1.90 | 1.575 | -0.57 | -23.08 % | 1 | 1,071 | 03:45:24 |
40.00 | 3.20 | 4.00 | 3.65 | 3.60 | -0.88 | -19.43 % | 1 | 752 | 05:32:12 |
45.00 | 6.50 | 7.40 | 7.20 | 6.95 | 0.00 | 0.00 % | 0 | 121 | - |
50.00 | 10.60 | 11.60 | 10.08 | 11.10 | 0.00 | 0.00 % | 0 | 191 | - |
55.00 | 15.00 | 16.20 | 16.10 | 15.60 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 19.30 | 22.00 | 19.25 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.30 | 26.90 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.50 | 31.10 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions