We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 2.1568627451 | 0.51 | 0.55 | 0.5093 | 47902 | 0.53229278 | CS |
| 4 | 0.006 | 1.16504854369 | 0.515 | 0.75 | 0.4976 | 122167 | 0.60788023 | CS |
| 12 | -0.3434 | -39.7269782508 | 0.8644 | 1 | 0.381 | 216268 | 0.62770914 | CS |
| 26 | 0.13 | 33.2480818414 | 0.391 | 1.12 | 0.2147 | 4651380 | 0.72669958 | CS |
| 52 | -0.609 | -53.8938053097 | 1.13 | 4.29 | 0.2147 | 2448813 | 0.79535148 | CS |
| 156 | -2.979 | -85.1142857143 | 3.5 | 5.4 | 0.2147 | 1620558 | 1.1115211 | CS |
| 260 | -2.979 | -85.1142857143 | 3.5 | 5.4 | 0.2147 | 1620558 | 1.1115211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.521 | 0 | 0.00 | 0.52 | 0.521 | 0.5 | 33812 |
| 1738280100 | 0.521 | -0.0089 | -1.68 | 0.5395 | 0.5395 | 0.5093 | 41323 |
| 1738193700 | 0.5299 | 0.0001 | 0.02 | 0.53 | 0.5422 | 0.51 | 33835 |
| 1738107300 | 0.5298 | -0.000199 | -0.04 | 0.51 | 0.53 | 0.51 | 9344 |
| 1738020900 | 0.529999 | -0.010001 | -1.85 | 0.5238 | 0.531 | 0.51 | 62346 |
| 1737761700 | 0.54 | 0.0134 | 2.54 | 0.51 | 0.55 | 0.51 | 92648 |
| 1737675300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737588900 | 0.5266 | -0.0075 | -1.40 | 0.5377 | 0.5377 | 0.5002 | 90730 |
| 1737502500 | 0.5341 | -0.0159 | -2.89 | 0.5293 | 0.55 | 0.5122 | 57763 |
| 1737156900 | 0.55 | 0.0107 | 1.98 | 0.53 | 0.55 | 0.52 | 32841 |
| 1737070500 | 0.5393 | -0.0217 | -3.87 | 0.5699999 | 0.5699999 | 0.5177 | 66108 |
| 1736984100 | 0.561 | -0.004 | -0.71 | 0.58 | 0.58 | 0.5461 | 39689 |
| 1736897700 | 0.5649999 | -0.0365 | -6.07 | 0.6019 | 0.65 | 0.55 | 103344 |
| 1736811300 | 0.6015 | 0.0615 | 11.39 | 0.55 | 0.6497 | 0.55 | 118247 |
| 1736552100 | 0.54 | 0.0074 | 1.39 | 0.4976 | 0.58 | 0.4976 | 64194 |
| 1736379300 | 0.5326 | -0.0815 | -13.27 | 0.59 | 0.6141 | 0.5011 | 147278 |
| 1736292900 | 0.6141 | -0.0808 | -11.63 | 0.68 | 0.68 | 0.5365 | 252736 |
| 1736206500 | 0.6949 | 0.1544 | 28.57 | 0.5699999 | 0.75 | 0.5669 | 754650 |
| 1735947300 | 0.5405 | 0.0407 | 8.14 | 0.51 | 0.56 | 0.5086 | 129555 |
| 1735860900 | 0.4998 | 0.0083 | 1.69 | 0.4915 | 0.56 | 0.465 | 482918 |
| 1735688100 | 0.4915 | 0.0425 | 9.47 | 0.5053 | 0.5191 | 0.450001 | 239635 |
| 1735601700 | 0.449 | 0.0037 | 0.83 | 0.4675 | 0.4675 | 0.4303 | 98966 |
| 1735342500 | 0.4453 | 0.0053 | 1.20 | 0.46 | 0.46 | 0.4006 | 126609 |
| 1735256100 | 0.44 | 0.02 | 4.76 | 0.44 | 0.469 | 0.4073 | 72004 |
| 1735077840 | 0.42 | 0.0313 | 8.05 | 0.3963 | 0.4596 | 0.3953 | 82538 |
| 1734996900 | 0.3887 | -0.0195 | -4.78 | 0.4083 | 0.4083 | 0.381 | 89748 |
| 1734737700 | 0.4082 | 0.016 | 4.08 | 0.4089999 | 0.4139 | 0.381 | 72320 |
| 1734651300 | 0.3922 | -0.0089 | -2.22 | 0.4097 | 0.427 | 0.3912 | 60810 |
| 1734564900 | 0.4011 | -0.0289 | -6.72 | 0.432 | 0.459 | 0.4 | 125126 |
| 1734478500 | 0.43 | -0.0339 | -7.31 | 0.478 | 0.478 | 0.42 | 74701 |
| 1734392100 | 0.4639 | -0.0161 | -3.35 | 0.4739 | 0.5 | 0.454 | 202891 |
| 1734132900 | 0.48 | -0.0149 | -3.01 | 0.504 | 0.504 | 0.48 | 46802 |
| 1734046500 | 0.4949 | 0.0049 | 1.00 | 0.47 | 0.4949 | 0.47 | 54575 |
| 1733960100 | 0.49 | 0.0017 | 0.35 | 0.48 | 0.5041 | 0.48 | 56589 |
| 1733873700 | 0.4883 | -0.0117 | -2.34 | 0.5 | 0.5 | 0.475 | 53308 |
| 1733787300 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.49 | 36061 |
| 1733528100 | 0.53 | -0.0185 | -3.37 | 0.5443 | 0.58 | 0.49 | 197117 |
| 1733441700 | 0.5485 | -0.0015 | -0.27 | 0.5401 | 0.55 | 0.52 | 176342 |
| 1733355300 | 0.55 | -0.0298 | -5.14 | 0.6 | 0.6 | 0.503 | 321167 |
| 1733268900 | 0.5798 | 0.112955 | 24.20 | 0.487 | 0.58 | 0.468 | 477981 |
| 1733182500 | 0.466845 | -0.043155 | -8.46 | 0.491 | 0.5099 | 0.466845 | 116790 |
| 1732917840 | 0.51 | 0.0001 | 0.02 | 0.509 | 0.519999 | 0.5 | 58332 |
| 1732750500 | 0.5099 | 0.0498 | 10.82 | 0.4601 | 0.54 | 0.425125 | 232095 |
| 1732664100 | 0.4601 | 0.0001 | 0.02 | 0.46 | 0.5094999 | 0.4516 | 141281 |
| 1732577700 | 0.46 | -0.0622 | -11.91 | 0.5 | 0.501 | 0.4577 | 213046 |
| 1732318500 | 0.5222 | -0.0278 | -5.05 | 0.56 | 0.56 | 0.5101 | 102234 |
| 1732232100 | 0.55 | 0.0469 | 9.32 | 0.498 | 0.58 | 0.482 | 219983 |
| 1732145700 | 0.5031 | 0.010899 | 2.21 | 0.5 | 0.53 | 0.49 | 102084 |
| 1732059300 | 0.492201 | -0.026799 | -5.16 | 0.5169 | 0.53 | 0.4825 | 319717 |
| 1731972900 | 0.519 | 0.039 | 8.13 | 0.48 | 0.530999 | 0.4636 | 126044 |
| 1731713700 | 0.48 | -0.082 | -14.59 | 0.5205999 | 0.5461 | 0.45 | 268073 |
| 1731627300 | 0.562 | -0.1265 | -18.37 | 0.6795 | 0.68 | 0.523 | 377205 |
| 1731540900 | 0.6885 | -0.0914 | -11.72 | 0.737 | 0.75 | 0.6825 | 257068 |
| 1731454500 | 0.7799 | 0.0375001 | 5.05 | 0.6973 | 0.78 | 0.6973 | 807257 |
| 1731368100 | 0.7423999 | -0.0807 | -9.80 | 0.76 | 0.78 | 0.68 | 582675 |
| 1731108900 | 0.8231 | -0.0809 | -8.95 | 0.8317 | 1 | 0.802 | 2640410 |
| 1731022500 | 0.904 | 0.0906 | 11.14 | 0.7106 | 0.92 | 0.6508 | 4817199 |
| 1730936100 | 0.8134 | 0.2489 | 44.09 | 0.7311 | 1.12 | 0.731 | 224470065 |
| 1730849700 | 0.5645 | 0.069046 | 13.94 | 0.4999 | 0.5789 | 0.493354 | 12907071 |
| 1730763300 | 0.495454 | 0.015153 | 3.15 | 0.491 | 0.53 | 0.47 | 238630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
