ARHS

Arhaus Historical Data - ARHS

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Arhaus Inc ARHS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.32 5.61% 6.02 01:05:59
Open Price Low Price High Price Close Price Previous Close
5.90 5.89 6.06 5.70
more quote information »

ARHS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.986.065.305.73661,9730.040.67%
1 Month7.327.865.306.38513,646-1.30-17.76%
3 Months7.179.475.307.21433,693-1.15-16.04%
6 Months9.7614.955.308.71441,913-3.74-38.32%
1 Year12.5014.955.309.31479,334-6.48-51.84%
3 Years12.5014.955.309.31479,334-6.48-51.84%
5 Years12.5014.955.309.31479,334-6.48-51.84%

ARHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 5.70 0.34 6.34% 5.39 5.77 5.30 344,981
25 May 2022 5.36 -0.60 -10.07% 5.83 5.83 5.33 396,949
24 May 2022 5.96 0.38 6.81% 5.72 6.0167 5.5916 903,409
21 May 2022 5.58 -0.31 -5.26% 6.01 6.01 5.56 977,206
20 May 2022 5.89 -0.07 -1.17% 5.98 6.045 5.76 687,319
19 May 2022 5.96 -0.58 -8.87% 6.38 6.38 5.885 415,870
18 May 2022 6.54 0.46 7.57% 6.40 6.62 6.155 574,830
17 May 2022 6.08 -0.07 -1.14% 6.19 6.19 5.85 353,837
14 May 2022 6.15 -0.04 -0.65% 6.29 6.60 6.10 772,022
13 May 2022 6.19 -0.05 -0.8% 6.28 6.63 6.09 810,404
12 May 2022 6.24 -0.58 -8.5% 7.07 7.07 5.83 836,127
11 May 2022 6.82 -0.37 -5.15% 7.05 7.25 6.671 503,731
10 May 2022 7.19 -0.21 -2.84% 7.20 7.465 7.12 649,092
07 May 2022 7.40 0.22 3.06% 7.21 7.47 6.95 576,141
06 May 2022 7.18 -0.32 -4.27% 7.38 7.49 6.93 506,403
05 May 2022 7.50 -0.17 -2.22% 7.66 7.86 7.175 269,687
04 May 2022 7.67 0.35 4.78% 7.32 7.69 7.28 184,078
03 May 2022 7.32 0.15 2.09% 7.06 7.44 7.04 184,133
30 Apr 2022 7.17 -0.24 -3.24% 7.35 7.59 7.10 193,765
29 Apr 2022 7.41 0.16 2.21% 7.32 7.555 7.16 132,935
28 Apr 2022 7.25 0.13 1.83% 7.12 7.46 7.12 153,550
27 Apr 2022 7.12 -0.38 -5.07% 7.44 7.4886 7.09 163,634
Your Recent History
NASDAQ
ARHS
Arhaus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 15:22:18