Arhaus Historical Data - ARHS

Stock Name	Stock Symbol	Market	Stock Type
Arhaus Inc	ARHS	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	9.93	00:46:57

Open Price	Low Price	High Price	Close Price	Previous Close
				9.93

ARHS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.06	10.195	9.05	9.58	394,875	0.87	9.6%
1 Month	8.445	10.195	7.56	8.97	645,153	1.49	17.58%
3 Months	9.04	10.195	6.8151	8.51	430,825	0.89	9.85%
6 Months	5.77	10.195	4.23	7.66	421,567	4.16	72.1%
1 Year	8.90	14.95	4.23	8.13	435,950	1.03	11.57%
3 Years	12.50	14.95	4.23	8.53	453,380	-2.57	-20.56%
5 Years	12.50	14.95	4.23	8.53	453,380	-2.57	-20.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2022	9.93	0.30	3.12%	9.69	10.195	9.605	708,798
01 Dec 2022	9.63	0.27	2.88%	9.35	9.70	9.21	439,420
30 Nov 2022	9.36	0.21	2.3%	9.15	9.45	9.06	327,332
29 Nov 2022	9.15	-0.04	-0.44%	9.20	9.45	9.06	311,948
26 Nov 2022	9.19	0.13	1.43%	9.06	9.275	9.05	186,876
24 Nov 2022	9.06	0.29	3.31%	8.78	9.17	8.77	542,377
23 Nov 2022	8.77	0.34	4.03%	8.43	8.78	8.43	453,928
22 Nov 2022	8.43	-0.12	-1.4%	8.50	8.52	8.27	254,425
19 Nov 2022	8.55	0.21	2.52%	8.47	8.66	8.395	372,343
18 Nov 2022	8.34	-0.15	-1.77%	8.33	8.37	7.99	1,409,961
17 Nov 2022	8.49	-0.47	-5.25%	8.81	8.98	8.47	644,317
16 Nov 2022	8.96	0.03	0.34%	9.19	9.375	8.845	724,031
15 Nov 2022	8.93	0.21	2.41%	8.61	9.095	8.61	556,994
12 Nov 2022	8.72	-0.21	-2.35%	8.88	9.00	8.505	913,204
11 Nov 2022	8.93	-0.19	-2.08%	9.90	9.97	7.56	1,810,040
10 Nov 2022	9.12	-0.23	-2.46%	9.39	9.39	8.99	770,386
09 Nov 2022	9.35	-0.02	-0.21%	9.43	9.65	8.93	879,287
08 Nov 2022	9.37	0.66	7.58%	8.70	9.45	8.70	660,142
05 Nov 2022	8.71	0.42	5.07%	8.445	8.86	8.39	292,089
04 Nov 2022	8.29	0.22	2.73%	8.01	8.35	7.925	224,031
03 Nov 2022	8.07	-0.18	-2.18%	8.24	8.34	8.02	252,266