We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -7.75930324624 | 12.63 | 12.695 | 11.23 | 2528470 | 11.86313974 | CS |
| 4 | -0.26 | -2.18303946264 | 11.91 | 13.015 | 11.23 | 1657977 | 12.19678996 | CS |
| 12 | 0.86 | 7.9703429101 | 10.79 | 13.015 | 8.89 | 1521288 | 11.2037612 | CS |
| 26 | -1.12 | -8.7705559906 | 12.77 | 13.95 | 8.3 | 1398527 | 10.75558861 | CS |
| 52 | -1.58 | -11.9425547997 | 13.23 | 19.81 | 8.3 | 1407062 | 13.00582833 | CS |
| 156 | 4.73 | 68.3526011561 | 6.92 | 19.81 | 4.23 | 945041 | 11.36558593 | CS |
| 260 | -0.85 | -6.8 | 12.5 | 19.81 | 4.23 | 905111 | 11.32888898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 11.91 | 0.25 | 2.14 | 11.685 | 12.45 | 11.685 | 4416110 |
| 1740440100 | 11.66 | 0.36 | 3.19 | 11.3 | 11.95 | 11.23 | 2375945 |
| 1740180900 | 11.3 | -0.88 | -7.22 | 12.42 | 12.54 | 11.23 | 2550935 |
| 1740094500 | 12.18 | -0.34 | -2.72 | 12.345 | 12.48 | 12.0201 | 1338169 |
| 1740008100 | 12.52 | -0.27 | -2.11 | 12.63 | 12.695 | 11.68 | 1961192 |
| 1739921700 | 12.79 | 0.19 | 1.51 | 12.5299 | 12.81 | 12.42 | 1180872 |
| 1739576100 | 12.6 | 0.14 | 1.12 | 12.575 | 12.94 | 12.31 | 1742640 |
| 1739489700 | 12.46 | -0.07 | -0.56 | 12.65 | 12.83 | 12.38 | 731501 |
| 1739403300 | 12.53 | 0.01 | 0.08 | 12.2078 | 12.58 | 12.18 | 812190 |
| 1739316900 | 12.52 | -0.34 | -2.64 | 12.61 | 12.75 | 12.31 | 1338485 |
| 1739230500 | 12.86 | 0.67 | 5.50 | 12.39 | 12.87 | 12.2138 | 1511204 |
| 1738971300 | 12.19 | -0.79 | -6.09 | 12.86 | 12.9 | 12.175 | 1676409 |
| 1738884900 | 12.98 | 0.76 | 6.22 | 12.29 | 13.015 | 12.29 | 1439908 |
| 1738798500 | 12.22 | -0.19 | -1.53 | 12.39 | 12.4856 | 12.12 | 980173 |
| 1738712100 | 12.41 | 0.85 | 7.35 | 11.57 | 12.56 | 11.57 | 1806035 |
| 1738625700 | 11.56 | -0.72 | -5.86 | 11.865 | 12.01 | 11.53 | 1999310 |
| 1738366500 | 12.28 | -0.29 | -2.31 | 12.54 | 12.68 | 12.135 | 1275972 |
| 1738280100 | 12.57 | 0.31 | 2.53 | 12.36 | 12.7 | 12.33 | 1323439 |
| 1738193700 | 12.26 | 0.33 | 2.77 | 11.91 | 12.6 | 11.91 | 1041070 |
| 1738107300 | 11.93 | -0.48 | -3.87 | 12.44 | 12.54 | 11.78 | 1843847 |
| 1738020900 | 12.41 | 0.06 | 0.49 | 12.14 | 12.66 | 12.06 | 3169446 |
| 1737761700 | 12.35 | 0.49 | 4.13 | 12.07 | 12.395 | 12.02 | 1394746 |
| 1737675300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737588900 | 11.86 | 0.07 | 0.59 | 11.77 | 12 | 11.72 | 1051666 |
| 1737502500 | 11.79 | 0.15 | 1.29 | 11.6 | 11.81 | 11.28 | 1619397 |
| 1737156900 | 11.64 | 0.23 | 2.02 | 11.5 | 11.73 | 11.26 | 1432462 |
| 1737070500 | 11.41 | 0.21 | 1.88 | 11.19 | 11.435 | 10.86 | 1535323 |
| 1736984100 | 11.2 | 0.26 | 2.38 | 11.38 | 11.421 | 10.99 | 1706535 |
| 1736897700 | 10.94 | 0.08 | 0.74 | 10.88 | 11.17 | 10.75 | 1469114 |
| 1736811300 | 10.86 | -0.02 | -0.18 | 10.81 | 11.005 | 10.34 | 2631089 |
| 1736552100 | 10.88 | 1.42 | 15.01 | 11.19 | 11.285 | 10.5 | 4835473 |
| 1736379300 | 9.46 | 0 | 0.00 | 9.176 | 9.58 | 9.08 | 1253397 |
| 1736292900 | 9.46 | -0.29 | -2.97 | 9.68 | 9.81 | 9.22 | 1473079 |
| 1736206500 | 9.75 | 0.56 | 6.09 | 9.325 | 9.95 | 9.26 | 1444489 |
| 1735947300 | 9.19 | -0.23 | -2.44 | 9.3699999 | 9.5399999 | 8.985 | 1422873 |
| 1735860900 | 9.42 | 0.02 | 0.21 | 9.6 | 9.8 | 9.35 | 729519 |
| 1735688100 | 9.4 | 0.12 | 1.29 | 9.33 | 9.51 | 9.24 | 1355524 |
| 1735601700 | 9.28 | 0.02 | 0.22 | 9.1199999 | 9.3493 | 8.89 | 1092950 |
| 1735342500 | 9.26 | -0.15 | -1.59 | 9.46 | 9.52 | 8.94 | 1588703 |
| 1735256100 | 9.41 | -0.16 | -1.67 | 9.5 | 9.6155 | 9.24 | 891165 |
| 1735077840 | 9.57 | 0.08 | 0.84 | 9.32 | 9.58 | 9.21 | 378260 |
| 1734996900 | 9.49 | -0.15 | -1.56 | 9.5 | 9.68 | 9.315 | 992846 |
| 1734737700 | 9.64 | 0.56 | 6.11 | 8.985 | 9.77 | 8.92 | 1939147 |
| 1734651300 | 9.085 | -0.31 | -3.25 | 9.5826 | 9.69 | 8.9 | 1938745 |
| 1734564900 | 9.39 | -0.76 | -7.49 | 10.175 | 10.225 | 9.38 | 1580578 |
| 1734478500 | 10.15 | 0.23 | 2.32 | 9.895 | 10.46 | 9.895 | 1251925 |
| 1734392100 | 9.92 | -0.63 | -5.97 | 10.42 | 10.44 | 9.82 | 1009616 |
| 1734132900 | 10.55 | -0.27 | -2.50 | 11.07 | 11.39 | 10.52 | 1075528 |
| 1734046500 | 10.82 | -0.45 | -3.99 | 11.19 | 11.31 | 10.76 | 957159 |
| 1733960100 | 11.27 | 0.14 | 1.26 | 11.27 | 11.39 | 10.93 | 977232 |
| 1733873700 | 11.13 | 0.11 | 1.00 | 11.025 | 11.335 | 10.84 | 1030285 |
| 1733787300 | 11.02 | 0.5 | 4.75 | 10.72 | 11.17 | 10.63 | 871936 |
| 1733528100 | 10.52 | -0.18 | -1.68 | 10.91 | 11.05 | 10.45 | 858839 |
| 1733441700 | 10.7 | -0.2 | -1.83 | 10.74 | 10.935 | 10.63 | 867468 |
| 1733355300 | 10.9 | 0.15 | 1.40 | 10.79 | 11.05 | 10.725 | 977642 |
| 1733268900 | 10.75 | 0.36 | 3.46 | 10.24 | 10.87 | 10.07 | 818199 |
| 1733182500 | 10.39 | 0.46 | 4.63 | 9.86 | 10.43 | 9.76 | 1099007 |
| 1732917840 | 9.93 | -0.17 | -1.68 | 10.14 | 10.14 | 9.88 | 514427 |
| 1732750500 | 10.1 | 0.11 | 1.10 | 10.02 | 10.405 | 10.01 | 592721 |
| 1732664100 | 9.99 | -0.68 | -6.37 | 10.5 | 10.53 | 9.8699999 | 1441092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
