ARHS

Arhaus Historical Data - ARHS

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Arhaus Inc ARHS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.93 00:46:57
Open Price Low Price High Price Close Price Previous Close
9.93
more quote information »

ARHS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0610.1959.059.58394,8750.879.6%
1 Month8.44510.1957.568.97645,1531.4917.58%
3 Months9.0410.1956.81518.51430,8250.899.85%
6 Months5.7710.1954.237.66421,5674.1672.1%
1 Year8.9014.954.238.13435,9501.0311.57%
3 Years12.5014.954.238.53453,380-2.57-20.56%
5 Years12.5014.954.238.53453,380-2.57-20.56%

ARHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 9.93 0.30 3.12% 9.69 10.195 9.605 708,798
01 Dec 2022 9.63 0.27 2.88% 9.35 9.70 9.21 439,420
30 Nov 2022 9.36 0.21 2.3% 9.15 9.45 9.06 327,332
29 Nov 2022 9.15 -0.04 -0.44% 9.20 9.45 9.06 311,948
26 Nov 2022 9.19 0.13 1.43% 9.06 9.275 9.05 186,876
24 Nov 2022 9.06 0.29 3.31% 8.78 9.17 8.77 542,377
23 Nov 2022 8.77 0.34 4.03% 8.43 8.78 8.43 453,928
22 Nov 2022 8.43 -0.12 -1.4% 8.50 8.52 8.27 254,425
19 Nov 2022 8.55 0.21 2.52% 8.47 8.66 8.395 372,343
18 Nov 2022 8.34 -0.15 -1.77% 8.33 8.37 7.99 1,409,961
17 Nov 2022 8.49 -0.47 -5.25% 8.81 8.98 8.47 644,317
16 Nov 2022 8.96 0.03 0.34% 9.19 9.375 8.845 724,031
15 Nov 2022 8.93 0.21 2.41% 8.61 9.095 8.61 556,994
12 Nov 2022 8.72 -0.21 -2.35% 8.88 9.00 8.505 913,204
11 Nov 2022 8.93 -0.19 -2.08% 9.90 9.97 7.56 1,810,040
10 Nov 2022 9.12 -0.23 -2.46% 9.39 9.39 8.99 770,386
09 Nov 2022 9.35 -0.02 -0.21% 9.43 9.65 8.93 879,287
08 Nov 2022 9.37 0.66 7.58% 8.70 9.45 8.70 660,142
05 Nov 2022 8.71 0.42 5.07% 8.445 8.86 8.39 292,089
04 Nov 2022 8.29 0.22 2.73% 8.01 8.35 7.925 224,031
03 Nov 2022 8.07 -0.18 -2.18% 8.24 8.34 8.02 252,266
Your Recent History
NASDAQ
ARHS
Arhaus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 14:03:25