Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arhaus Inc | ARHS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.06 | 15.06 | 16.20 | 15.39 | 14.80 |
ARHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.52 | 16.20 | 14.25 | 14.91 | 1,741,211 | 0.87 | 5.99% |
1 Month | 13.36 | 16.43 | 12.51 | 14.69 | 1,701,588 | 2.03 | 15.19% |
3 Months | 11.30 | 16.43 | 10.405 | 13.42 | 1,077,560 | 4.09 | 36.19% |
6 Months | 9.15 | 16.43 | 7.56 | 11.51 | 954,300 | 6.24 | 68.20% |
1 Year | 8.16 | 16.43 | 6.75 | 10.53 | 917,599 | 7.23 | 88.60% |
3 Years | 12.50 | 16.43 | 4.23 | 10.24 | 720,991 | 2.89 | 23.12% |
5 Years | 12.50 | 16.43 | 4.23 | 10.24 | 720,991 | 2.89 | 23.12% |
ARHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 15.39 | 0.59 | 3.99% | 15.06 | 16.20 | 15.06 | 2,766,808 |
28 Mar 2024 | 14.80 | -0.05 | -0.34% | 15.04 | 15.28 | 14.52 | 1,923,240 |
27 Mar 2024 | 14.85 | 0.58 | 4.06% | 14.28 | 15.03 | 14.25 | 1,866,316 |
26 Mar 2024 | 14.27 | -0.88 | -5.81% | 15.07 | 15.315 | 14.26 | 1,665,971 |
23 Mar 2024 | 15.15 | -0.32 | -2.07% | 15.04 | 15.36 | 14.84 | 1,465,186 |
22 Mar 2024 | 15.47 | 0.95 | 6.54% | 14.52 | 15.505 | 14.52 | 1,785,341 |
21 Mar 2024 | 14.52 | -0.33 | -2.22% | 14.63 | 14.72 | 14.13 | 1,728,005 |
20 Mar 2024 | 14.85 | -0.26 | -1.72% | 14.67 | 15.13 | 14.00 | 3,107,041 |
19 Mar 2024 | 15.11 | -0.16 | -1.05% | 15.23 | 15.53 | 14.865 | 2,253,561 |
16 Mar 2024 | 15.27 | -0.44 | -2.80% | 15.44 | 15.66 | 15.24 | 1,832,304 |
15 Mar 2024 | 15.71 | -0.31 | -1.94% | 16.02 | 16.16 | 15.49 | 1,772,975 |
14 Mar 2024 | 16.02 | 0.88 | 5.81% | 15.21 | 16.43 | 15.205 | 1,949,452 |
13 Mar 2024 | 15.14 | 0.11 | 0.73% | 15.14 | 15.5599 | 14.91 | 1,004,355 |
12 Mar 2024 | 15.03 | 0.13 | 0.87% | 14.81 | 15.19 | 14.55 | 1,064,478 |
09 Mar 2024 | 14.90 | 0.53 | 3.69% | 14.70 | 15.36 | 14.42 | 2,212,616 |
08 Mar 2024 | 14.37 | 1.55 | 12.09% | 14.00 | 15.59 | 13.80 | 3,614,593 |
07 Mar 2024 | 12.82 | -0.11 | -0.85% | 13.11 | 13.25 | 12.605 | 1,631,506 |
06 Mar 2024 | 12.93 | 0.20 | 1.57% | 12.69 | 13.14 | 12.51 | 1,244,741 |
05 Mar 2024 | 12.73 | -0.37 | -2.82% | 13.12 | 13.335 | 12.73 | 788,132 |
02 Mar 2024 | 13.10 | -0.12 | -0.91% | 13.36 | 13.36 | 13.025 | 630,077 |
01 Mar 2024 | 13.22 | 0.02 | 0.15% | 13.36 | 13.5299 | 13.21 | 508,815 |