ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARHS Arhaus Inc

15.39
0.59 (3.99%)
After Hours
Last Updated: 07:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arhaus Inc ARHS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.59 3.99% 15.39 07:30:00
Open Price Low Price High Price Close Price Previous Close
15.06 15.06 16.20 15.39 14.80
more quote information »

ARHS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5216.2014.2514.911,741,2110.875.99%
1 Month13.3616.4312.5114.691,701,5882.0315.19%
3 Months11.3016.4310.40513.421,077,5604.0936.19%
6 Months9.1516.437.5611.51954,3006.2468.20%
1 Year8.1616.436.7510.53917,5997.2388.60%
3 Years12.5016.434.2310.24720,9912.8923.12%
5 Years12.5016.434.2310.24720,9912.8923.12%

ARHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 15.39 0.59 3.99% 15.06 16.20 15.06 2,766,808
28 Mar 2024 14.80 -0.05 -0.34% 15.04 15.28 14.52 1,923,240
27 Mar 2024 14.85 0.58 4.06% 14.28 15.03 14.25 1,866,316
26 Mar 2024 14.27 -0.88 -5.81% 15.07 15.315 14.26 1,665,971
23 Mar 2024 15.15 -0.32 -2.07% 15.04 15.36 14.84 1,465,186
22 Mar 2024 15.47 0.95 6.54% 14.52 15.505 14.52 1,785,341
21 Mar 2024 14.52 -0.33 -2.22% 14.63 14.72 14.13 1,728,005
20 Mar 2024 14.85 -0.26 -1.72% 14.67 15.13 14.00 3,107,041
19 Mar 2024 15.11 -0.16 -1.05% 15.23 15.53 14.865 2,253,561
16 Mar 2024 15.27 -0.44 -2.80% 15.44 15.66 15.24 1,832,304
15 Mar 2024 15.71 -0.31 -1.94% 16.02 16.16 15.49 1,772,975
14 Mar 2024 16.02 0.88 5.81% 15.21 16.43 15.205 1,949,452
13 Mar 2024 15.14 0.11 0.73% 15.14 15.5599 14.91 1,004,355
12 Mar 2024 15.03 0.13 0.87% 14.81 15.19 14.55 1,064,478
09 Mar 2024 14.90 0.53 3.69% 14.70 15.36 14.42 2,212,616
08 Mar 2024 14.37 1.55 12.09% 14.00 15.59 13.80 3,614,593
07 Mar 2024 12.82 -0.11 -0.85% 13.11 13.25 12.605 1,631,506
06 Mar 2024 12.93 0.20 1.57% 12.69 13.14 12.51 1,244,741
05 Mar 2024 12.73 -0.37 -2.82% 13.12 13.335 12.73 788,132
02 Mar 2024 13.10 -0.12 -0.91% 13.36 13.36 13.025 630,077
01 Mar 2024 13.22 0.02 0.15% 13.36 13.5299 13.21 508,815

Your Recent History

Delayed Upgrade Clock