PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arhaus Inc | ARHS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.32 | 5.61% | 6.02 | 01:05:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 | 5.89 | 6.06 | 5.70 |
ARHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 6.06 | 5.30 | 5.73 | 661,973 | 0.04 | 0.67% |
| 1 Month | 7.32 | 7.86 | 5.30 | 6.38 | 513,646 | -1.30 | -17.76% |
| 3 Months | 7.17 | 9.47 | 5.30 | 7.21 | 433,693 | -1.15 | -16.04% |
| 6 Months | 9.76 | 14.95 | 5.30 | 8.71 | 441,913 | -3.74 | -38.32% |
| 1 Year | 12.50 | 14.95 | 5.30 | 9.31 | 479,334 | -6.48 | -51.84% |
| 3 Years | 12.50 | 14.95 | 5.30 | 9.31 | 479,334 | -6.48 | -51.84% |
| 5 Years | 12.50 | 14.95 | 5.30 | 9.31 | 479,334 | -6.48 | -51.84% |
ARHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 5.70 | 0.34 | 6.34% | 5.39 | 5.77 | 5.30 | 344,981 |
| 25 May 2022 | 5.36 | -0.60 | -10.07% | 5.83 | 5.83 | 5.33 | 396,949 |
| 24 May 2022 | 5.96 | 0.38 | 6.81% | 5.72 | 6.0167 | 5.5916 | 903,409 |
| 21 May 2022 | 5.58 | -0.31 | -5.26% | 6.01 | 6.01 | 5.56 | 977,206 |
| 20 May 2022 | 5.89 | -0.07 | -1.17% | 5.98 | 6.045 | 5.76 | 687,319 |
| 19 May 2022 | 5.96 | -0.58 | -8.87% | 6.38 | 6.38 | 5.885 | 415,870 |
| 18 May 2022 | 6.54 | 0.46 | 7.57% | 6.40 | 6.62 | 6.155 | 574,830 |
| 17 May 2022 | 6.08 | -0.07 | -1.14% | 6.19 | 6.19 | 5.85 | 353,837 |
| 14 May 2022 | 6.15 | -0.04 | -0.65% | 6.29 | 6.60 | 6.10 | 772,022 |
| 13 May 2022 | 6.19 | -0.05 | -0.8% | 6.28 | 6.63 | 6.09 | 810,404 |
| 12 May 2022 | 6.24 | -0.58 | -8.5% | 7.07 | 7.07 | 5.83 | 836,127 |
| 11 May 2022 | 6.82 | -0.37 | -5.15% | 7.05 | 7.25 | 6.671 | 503,731 |
| 10 May 2022 | 7.19 | -0.21 | -2.84% | 7.20 | 7.465 | 7.12 | 649,092 |
| 07 May 2022 | 7.40 | 0.22 | 3.06% | 7.21 | 7.47 | 6.95 | 576,141 |
| 06 May 2022 | 7.18 | -0.32 | -4.27% | 7.38 | 7.49 | 6.93 | 506,403 |
| 05 May 2022 | 7.50 | -0.17 | -2.22% | 7.66 | 7.86 | 7.175 | 269,687 |
| 04 May 2022 | 7.67 | 0.35 | 4.78% | 7.32 | 7.69 | 7.28 | 184,078 |
| 03 May 2022 | 7.32 | 0.15 | 2.09% | 7.06 | 7.44 | 7.04 | 184,133 |
| 30 Apr 2022 | 7.17 | -0.24 | -3.24% | 7.35 | 7.59 | 7.10 | 193,765 |
| 29 Apr 2022 | 7.41 | 0.16 | 2.21% | 7.32 | 7.555 | 7.16 | 132,935 |
| 28 Apr 2022 | 7.25 | 0.13 | 1.83% | 7.12 | 7.46 | 7.12 | 153,550 |
| 27 Apr 2022 | 7.12 | -0.38 | -5.07% | 7.44 | 7.4886 | 7.09 | 163,634 |
