FLX FLX

Falanx Share Price - FLX

Buy
Sell
1.20
-0.025 (-2.04%)
1.20
Volume 8,177
Bid Price 1.15
Ask Price 1.25
News -
Day High 1.20

Low
0.8175

52 Week Range

High
1.825

Day Low 1.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Falanx Group Limited FLX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.025 -2.04% 1.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.20 1.20 1.20 1.20 1.225
Trades Stocks Traded Average Volume 52 Week Range
2 8,177 - 0.8175 - 1.825
Last Trade Type Quantity Price Currency
01:30:16 O 177 1.15p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Falanx Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falanx News

Date Time Source News Article
17/11/202101:10UK Regulatory (RNS & others)Falanx Group Limited Notice of AGM
29/10/202123:57UK Regulatory (RNS & others)Falanx Group Limited Exercise of Options, TVR and PDMR..
28/10/202101:36Alliance NewsDIRECTOR DEALINGS: Barclays COO and head of Global Markets..
27/10/202119:03UK Regulatory (RNS & others)Falanx Group Limited Director/PDMR Shareholding
26/10/202117:00UK Regulatory (RNS & others)Falanx Group Limited Director/PDMR Shareholding
26/10/202101:25UK Regulatory (RNS & others)Falanx Group Limited Exercise of Options and TVR
14/10/202100:52Alliance NewsIN BRIEF: Falanx shares rise as Cyber Security unit orders..
13/10/202121:06UK Regulatory (RNS & others)Falanx Group Limited Second Price Monitoring Extn
13/10/202121:00UK Regulatory (RNS & others)Falanx Group Limited Price Monitoring Extension
13/10/202117:00UK Regulatory (RNS & others)Falanx Group Limited Trading update and BOOST&Co loan..
07/10/202107:54Alliance NewsTRADING UPDATES: Galliford signs LHC deal; Polarean turned..
07/10/202102:41UK Regulatory (RNS & others)Falanx Group Limited Second Price Monitoring Extn

Historical FLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2751.301.201.23329,320-0.075-5.88%
1 Month1.3751.3751.201.32256,583-0.175-12.73%
3 Months0.951.550.93251.31938,4320.2526.32%
6 Months1.201.550.93251.19909,6890.000.0%
1 Year0.8551.8250.81751.281,291,7210.34540.35%
3 Years3.653.750.5751.431,029,342-2.45-67.12%
5 Years6.7510.1250.5753.401,155,992-5.55-82.22%
Your Recent History
LSE
FLX
Falanx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 16:50:53