Falanx Group Limited Historical Data - FLX

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732901400	0.525	0.525	0.525	0.525
1732815000	0.525	0.525	0.525	0.525
1732728600	0.525	0.525	0.525	0.525
1732642200	0.525	0.525	0.525	0.525
1732555800	0.525	0.525	0.525	0.525
1732296600	0.525	0.525	0.525	0.525
1732210200	0.525	0.525	0.525	0.525
1732123800	0.525	0.525	0.525	0.525
1732037400	0.525	0.525	0.525	0.525
1731951000	0.525	0.525	0.525	0.525
1731691800	0.525	0.525	0.525	0.525
1731605400	0.525	0.525	0.525	0.525
1731519000	0.525	0.525	0.525	0.525
1731432600	0.525	0.525	0.525	0.525
1731346200	0.525	0.525	0.525	0.525
1731087000	0.525	0.525	0.525	0.525
1731000600	0.525	0.525	0.525	0.525
1730914200	0.525	0.525	0.525	0.525
1730827800	0.525	0.525	0.525	0.525
1730741400	0.525	0.525	0.525	0.525
1730482200	0.525	0.525	0.525	0.525
1730395800	0.525	0.525	0.525	0.525
1730309400	0.525	0.525	0.525	0.525
1730223000	0.525	0.525	0.525	0.525
1730136600	0.525	0.525	0.525	0.525
1729873800	0.525	0.525	0.525	0.525
1729787400	0.525	0.525	0.525	0.525
1729701000	0.525	0.525	0.525	0.525
1729614600	0.525	0.525	0.525	0.525
1729528200	0.525	0.525	0.525	0.525
1729269000	0.525	0.525	0.525	0.525
1729182600	0.525	0.525	0.525	0.525
1729096200	0.525	0.525	0.525	0.525
1729009800	0.525	0.525	0.525	0.525
1728923400	0.525	0.525	0.525	0.525
1728664200	0.525	0.525	0.525	0.525
1728577800	0.525	0.525	0.525	0.525
1728491400	0.525	0.525	0.525	0.525
1728405000	0.525	0.525	0.525	0.525
1728318600	0.525	0.525	0.525	0.525
1728059400	0.525	0.525	0.525	0.525
1727973000	0.525	0.525	0.525	0.525
1727886600	0.525	0.525	0.525	0.525
1727800200	0.525	0.525	0.525	0.525
1727713800	0.525	0.525	0.525	0.525
1727454600	0.525	0.525	0.525	0.525
1727368200	0.525	0.525	0.525	0.525
1727281800	0.525	0.525	0.525	0.525
1727195400	0.525	0.525	0.525	0.525
1727109000	0.525	0.525	0.525	0.525
1726849800	0.525	0.525	0.525	0.525
1726763400	0.525	0.525	0.525	0.525
1726677000	0.525	0.525	0.525	0.525
1726590600	0.525	0.525	0.525	0.525
1726504200	0.525	0.525	0.525	0.525
1726245000	0.525	0.525	0.525	0.525
1726158600	0.525	0.525	0.525	0.525
1726072200	0.525	0.525	0.525	0.525
1725985800	0.525	0.525	0.525	0.525
1725899400	0.525	0.525	0.525	0.525
1725640200	0.525	0.525	0.525	0.525
1725553800	0.525	0.525	0.525	0.525
1725467400	0.525	0.525	0.525	0.525
1725381000	0.525	0.525	0.525	0.525
1725294600	0.525	0.525	0.525	0.525

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Falanx Group Limited (FLX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Falanx Group Limited (FLX) Historical

Falanx Group Limited (FLX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE