PLUS1
14.09
0.67 (4.99%)
0.67 (4.99%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,145,627 |
|
|||||
| News | - | ||||||
| Day High | 14.055 | Low High |
|||||
| Day Low | 13.05 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arhaus Inc | ARHS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 4.99% | 14.09 | 11:10:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.30 | 13.05 | 14.055 | 13.90 | 13.42 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,924 | 2,145,627 | US$ 13.71 | US$ 29,420,365 | - | 4.23 - 14.188 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:40 | 4 | US$ 14.08 | USD |
Period:
Draw Mode:
Arhaus Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.97B | 140.06M | 21.43M | US$ 796.92M | US$ 81.84M | 0.18 | 18.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 1.60% |
Arhaus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2023 | 01:02 | PR Newswire (US) | ARHAUS INTRODUCES SPRING 2023 COLLECTION |
| 17/1/2023 | 22:30 | GlobeNewswire Inc. | Arhaus to Report Fourth Quarter and Full Year 2022 Financial.. |
| 09/1/2023 | 23:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/1/2023 | 22:30 | GlobeNewswire Inc. | Arhaus Provides Fourth Quarter and Full Year 2022 Revenue.. |
| 23/12/2022 | 08:45 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 04/12/2022 | 19:21 | TipRanks | Weekly Market Update: Small Gains to Kick Off December |
| 14/11/2022 | 14:45 | TipRanks | Arhaus (ARHS) Receives a Rating Update from a Top Analyst |
| 10/11/2022 | 22:49 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/11/2022 | 22:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/11/2022 | 22:30 | GlobeNewswire Inc. | Arhaus Announces Third Quarter 2022 Financial Results |
| 26/10/2022 | 00:02 | PR Newswire (US) | ARHAUS INTRODUCES HOLIDAY 2022 COLLECTION |
| 06/10/2022 | 21:30 | GlobeNewswire Inc. | Arhaus to Report Third Quarter 2022 Financial Results on.. |
Historical ARHS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 14.188 | 12.80 | 13.67 | 1,235,010 | 1.04 | 7.97% |
| 1 Month | 9.76 | 14.188 | 9.35 | 12.47 | 1,135,433 | 4.33 | 44.36% |
| 3 Months | 8.70 | 14.188 | 7.56 | 10.84 | 723,249 | 5.39 | 61.95% |
| 6 Months | 5.49 | 14.188 | 5.37 | 9.74 | 561,037 | 8.60 | 156.65% |
| 1 Year | 8.62 | 14.188 | 4.23 | 8.52 | 473,884 | 5.47 | 63.46% |
| 3 Years | 12.50 | 14.95 | 4.23 | 9.13 | 491,475 | 1.59 | 12.72% |
| 5 Years | 12.50 | 14.95 | 4.23 | 9.13 | 491,475 | 1.59 | 12.72% |