ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.5667
0.11%
Bitcoin
85,070.00
0.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Arhaus Inc (ARHS) Share Price

Arhaus Inc

Arhaus Inc (ARHS)

NASDAQ
7.95
0.34
(4.47%)
Closed 21 April 6:00AM
Delayed by 15 minutes
7.95
0.00
(0.00%)
After Hours: 9:17AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.95
Bid
7.24
Offer
8.21
Volume
1,018,872
7.45 Day's Range 7.99
6.61 52 Week Range 19.81
Market Cap
1.118B
Previous Close
7.61
Open
7.62
Last Trade
69
@
7.95
Last Trade Time
Financial Volume
US$ 7,890,903
VWAP
7.7447
Average Volume (3m)
2,213,358
Shares Outstanding
140,581,034
Dividend Yield
-
PE Ratio
16.30
Earnings Per Share (EPS)
0.49
Revenue
1.27B
Net Profit
68.55M

About Arhaus Inc

Arhaus Inc is a lifestyle brand and omni-channel retailer of home furnishings. The company offers direct-to-consumer approach to furniture and decor, through which it sell artisan-quality products. Arhaus Inc is a lifestyle brand and omni-channel retailer of home furnishings. The company offers direct-to-consumer approach to furniture and decor, through which it sell artisan-quality products.

Sector
Furniture Stores
Industry
Furniture Stores
Website
www.arhaus.com
Headquarters
Dover, Delaware, USA
Founded
-
Arhaus Inc is listed in the Furniture Stores sector of the NASDAQ with ticker ARHS. The last closing price for Arhaus was US$7.61. Over the last year, Arhaus shares have traded in a share price range of US$ 6.61 to US$ 19.81.

Arhaus currently has 140,581,034 shares in issue. The market capitalisation of Arhaus is US$1.07 billion. Arhaus has a price to earnings ratio (PE ratio) of 16.30.

Ask ADVFN Intelligence (AI)

ARHS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 April 2025
ARHS (4.47%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 April 2025
ARHS (4.47%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 April 2025
ARHS (4.47%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 April 2025
ARHS (4.47%)

Form 8-K - Current report
Edgar (US Regulatory)
11 April 2025
ARHS (4.47%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
10 April 2025
ARHS (4.47%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
10 April 2025
ARHS (4.47%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 April 2025
ARHS (4.47%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 April 2025
ARHS (4.47%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 April 2025
ARHS (4.47%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.364764267998.068.237.2214732857.85779609CS
4-1.21-13.20960698699.169.9356.6121185638.3640861CS
12-4.12-34.134217067112.0713.0156.6122133589.82043219CS
26-1.67-17.35966735979.6213.0156.6117870659.83117446CS
52-6.72-45.807770961114.6719.816.61153423111.65178203CS
1560.222.846054333767.7319.814.23104001611.07588777CS
260-4.55-36.412.519.814.2396831011.0029783CS

ARHS - Frequently Asked Questions (FAQ)

What is the current Arhaus share price?
The current share price of Arhaus is US$ 7.95
How many Arhaus shares are in issue?
Arhaus has 140,581,034 shares in issue
What is the market cap of Arhaus?
The market capitalisation of Arhaus is USD 1.07B
What is the 1 year trading range for Arhaus share price?
Arhaus has traded in the range of US$ 6.61 to US$ 19.81 during the past year
What is the PE ratio of Arhaus?
The price to earnings ratio of Arhaus is 16.3
What is the cash to sales ratio of Arhaus?
The cash to sales ratio of Arhaus is 0.88
What is the reporting currency for Arhaus?
Arhaus reports financial results in USD
What is the latest annual turnover for Arhaus?
The latest annual turnover of Arhaus is USD 1.27B
What is the latest annual profit for Arhaus?
The latest annual profit of Arhaus is USD 68.55M
What is the registered address of Arhaus?
The registered address for Arhaus is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
What is the Arhaus website address?
The website address for Arhaus is www.arhaus.com
Which industry sector does Arhaus operate in?
Arhaus operates in the FURNITURE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
JamesLH JamesLH 3 minutes ago
So now you know how many shares I don't own?? You're just like Karma aka ThreeEmInEn, crying on here everyday saying the same stuff.. You guys are lifelong losers... Lmfao
SNPW
BurgerKing82 BurgerKing82 4 minutes ago
This one is still chugging along ..just a matter of time
BIXT
100lbStriper 100lbStriper 5 minutes ago
Stokd NLST Regarding the Samsung/Google DE 523 ptnt case and when the stay may be lifted: The current stay is predicated on issuance of final judgment of BOC case trial verdict—which did occur Apr 7th—yet Netlist has not filed to lift the DE stay.

We can't know what's going on beh
NLST
BurgerKing82 BurgerKing82 6 minutes ago
This one looks good. Wow
ZMRK
oceans11 oceans11 8 minutes ago
Nice Easter post.Plenty of people see fraud in religion.You're just one of many who see the obvious...
DPLS
jimr1717 jimr1717 9 minutes ago
Is it “Top Off Monday” yet? Lmao
ELTP
ron_66271 ron_66271 11 minutes ago
Jamie Diamond lost. And Owes F&F.

And Lehman’s, WaMu(WMI/WMB), and a few others.

The basic numbers;
According to Treasury back in 2008, the residential mortgage market was $13 Trillion. This number doesn’t include commercial mortgages.

From the DB
JPM
wallstreet1231 wallstreet1231 11 minutes ago
Well stated. The ones talking about frauds, posters owning no stock, posters creating fake aliases etc dodge any specifics on these topics, and that assumes they are meaningful to begin with, which they aren’t.

Nice to see someone back up their statements versus barking junk yard d
SNPW
bb8675309 bb8675309 11 minutes ago
vg_future, Nice find. - This would apply to Rett Syndrome, Fragile X, Infantile spasms, Angelman Syndrome, Frontotemporal Dementia, Schizophrenia. Would also make sense to bring in Alzheimer's Disease, Dementia and as you stated. imo GLTU
AVXL
Brysh Brysh 12 minutes ago
ModuLink (IDVV) is THE authorized dealer of GAC Energy’s electric vehicle supply equipment in Hong Kong and UK:

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise”

Certificate of
IDVV
Eli's Gone Eli's Gone 13 minutes ago
? Ridin' high in April, shot down in May ?
Brysh Brysh 14 minutes ago
This article/conference from GAC showcases the importance of their business partners:


GAC ACCELERATES GLOBAL EXPANSION AT 2025 INTERNATIONAL PARTNER CONFERENCE

In 2024, GAC achieved a remarkable 96% year-on-year sales growth, accelerating its expansion into new
IDVV
x993231 x993231 14 minutes ago
And a good time to you.
I wish you a good life, not much else I can say.
Xster is loaded up.

We make the best of life, then we die, not much else matters, treat others as we like to be treated.

Oh and there are always bumps in the road, that is half the fu
LWLG
DTGoody DTGoody 14 minutes ago
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
DTGoody DTGoody 15 minutes ago
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
bigstocksnbonds bigstocksnbonds 15 minutes ago
Happy Easter to you and your family!!!
We're having a great day and just enjoyed Chinese stir fry yummm!!!
Thanks!! Hope your Easter is great!!
karlacorn3 karlacorn3 16 minutes ago
Seeing a control change for the first 8 verticals would be good. The company would gain a lessened "visions" persona and a more robust persona relative to foundational and achievable objectives. This would be an invaluable learning opportunity in the areas of planning, organizing, accurate and eff
ITUP
trender18 trender18 17 minutes ago
On the hourly chart FITY looking very bullish. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=I:60&density=M60&pricesOn=1&asPctChange=0&logscale=0&im=60&indicators=BBANDS(20,2);SMA(50);RSI(14,100);SMA(30);RSI(50,100)&sym=FITY&grid=1&height=500&studyheight=
FITY SMA
GoodGuyBill GoodGuyBill 20 minutes ago
Couldn't I sell them through the transfer agent? Anyone else care to comment?

A year or more ago, I spoke with my contact about direct registering. The challenge is these are OTC stocks. and Etrade is not obligated to accept the stocks back into your account should you decide to sell
NWBO
Bubae Bubae 22 minutes ago
All they have is the water business. They have been talking big about acquisitions for a year now while converting debt. They didn't even bother to file the late notice for the annual and now that is delinquent as well. 🤔 They have a SEC qualified regulation A offering priced at $0.030 but t
ASII

Your Recent History

NASDAQ
ARHS
Arhaus
LSE
LKOH
Pjsc Lukoil
NASDAQ
STAF
Staffing 360 Solutions
LSE
FR87
Macquarie Gp 31
DGFX
SOLUSDT
Solana
DGFX
EHTUSDT
Ether gold
USOTC
AQQSQ
American Spectrum Realty (CE)
LSE
10WX
Wells Fargo 41
EU
ASY
Assystem
EU
TTE
TotalEnergies
NASDAQ
GMAB
Genmab AS
LSE
63GG
Municplty 43
NASDAQ
TREE
LendingTree
USOTC
WLDFF
Wildflower Brands (CE)
NASDAQ
YHOO
LSE
17UJ
Mit.corp.23
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads