ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.685
1.16%
US Dollar vs AUD
1.53388
-0.11%
Bitcoin
97,190.57
3.00%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Arhaus Inc (ARHS) Share Price

Arhaus Inc

Arhaus Inc (ARHS)

NASDAQ
9.56
-0.15
( -1.54% )
Updated: 01:41:06
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.56
Bid
9.55
Offer
9.58
Volume
21,094
9.56 Day's Range 9.82
8.30 52 Week Range 19.81
Market Cap
1.343B
Previous Close
9.71
Open
9.71
Last Trade
6
@
9.5762
Last Trade Time
01:41:28
Financial Volume
US$ 204,451
VWAP
9.6924
Average Volume (3m)
1,383,860
Shares Outstanding
140,529,706
Dividend Yield
-
PE Ratio
10.90
Earnings Per Share (EPS)
0.89
Revenue
1.29B
Net Profit
125.24M

About Arhaus Inc

Arhaus Inc is a lifestyle brand and omni-channel retailer of home furnishings. The company offers direct-to-consumer approach to furniture and decor, through which it sell artisan-quality products. Arhaus Inc is a lifestyle brand and omni-channel retailer of home furnishings. The company offers direct-to-consumer approach to furniture and decor, through which it sell artisan-quality products.

Sector
Furniture Stores
Industry
Furniture Stores
Website
www.arhaus.com
Headquarters
Dover, Delaware, USA
Founded
-
Arhaus Inc is listed in the Furniture Stores sector of the NASDAQ with ticker ARHS. The last closing price for Arhaus was US$9.71. Over the last year, Arhaus shares have traded in a share price range of US$ 8.30 to US$ 19.81.

Arhaus currently has 140,529,706 shares in issue. The market capitalisation of Arhaus is US$1.36 billion. Arhaus has a price to earnings ratio (PE ratio) of 10.90.

Ask ADVFN Intelligence (AI)

ARHS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

13 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 November 2024
Edgar (US Regulatory)

Arhaus Opens Showroom in Corte Madera, California

BOSTON HEIGHTS, Ohio, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Arhaus, a leader in artisan-crafted furniture and home décor, announces the opening of its new showroom in Corte Madera at Town Center...

09 November 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)

Arhaus Reports Third Quarter 2024 Results

BOSTON HEIGHTS, Ohio, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Arhaus, Inc. (“Arhaus” or the “Company”) (NASDAQ: ARHS), a rapidly growing lifestyle brand and omni-channel retailer of premium...

07 November 2024
GlobeNewswire Inc.

Arhaus to Report Third Quarter 2024 Results on November 7, 2024

BOSTON HEIGHTS, Ohio, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Arhaus, Inc. (“Arhaus” or the “Company”) (NASDAQ: ARHS), a rapidly growing lifestyle brand and omni-channel retailer of premium...

01 November 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

23 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.137538779739.679.8558.8911791049.44365558CS
40.8810.13824884798.6810.68.316906779.23423513CS
12-3.1-24.486571879912.6613.978.3138386010.31011944CS
26-6.85-41.742839731916.4119.818.3137102312.93032923CS
520.9410.90487238988.6219.818.3122231813.13417811CS
156-2-17.301038062311.5619.814.2385463911.27559341CS
260-2.94-23.5212.519.814.2385578311.29157541CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 1.95
(98.98%)
36.13M
SPAISafe Pro Group Inc
US$ 5.56
(73.75%)
25.83M
SKKSKK Holdings Limited
US$ 7.56
(65.79%)
157.62k
CDTConduit Pharmaceuticals Inc
US$ 0.127
(37.59%)
232.52M
CRNCCerence Inc
US$ 3.8219
(35.53%)
1.43M
PYXSPyxis Oncology Inc
US$ 2.0299
(-46.86%)
3.39M
KURAKura Oncology Inc
US$ 11.56
(-27.34%)
1.02M
BLRXBioLineRx Ltd
US$ 0.4038
(-25.94%)
2.82M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.66
(-23.43%)
8.72M
AGFYAgrify Corporation
US$ 30.075
(-22.41%)
141.46k
CDTConduit Pharmaceuticals Inc
US$ 0.127
(37.59%)
232.52M
AKTSAkoustis Technologies Inc
US$ 0.0957
(9.87%)
140.31M
NVDANVIDIA Corporation
US$ 148.255
(1.62%)
60.53M
WORXSCWorx Corporation
US$ 1.95
(98.98%)
36.13M
PETWag Group Company
US$ 0.245
(16.61%)
32.71M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$SFIO .0075 Falling BIG News Coming 
SFIO
Matt24777 Matt24777 6 minutes ago
VOLUME 

4,081
PLYZ
LowFloatLopes LowFloatLopes 6 minutes ago
Ask is thinning out ..today we make new high of this year maybe 
AZRH
capgain capgain 6 minutes ago
Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y
EliSmith EliSmith 6 minutes ago
Finally breakaway gaps on mara. Run on.....
INTV
TJG TJG 6 minutes ago
Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en
AFFU
navycmdr navycmdr 7 minutes ago
$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png
BACK EARLY FANNIE
beartrap12 beartrap12 7 minutes ago
Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new
NWBO
marcis marcis 7 minutes ago
Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR
MOMO RDAR
HoldEm777 HoldEm777 7 minutes ago
Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️
RDAR
rajinka rajinka 7 minutes ago
Sure they are. They've been talking about uplisting and audit for like 3 years.
SFIO
frrol frrol 7 minutes ago
Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.
AVXL
glenn1919 glenn1919 7 minutes ago
MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MIGI MULN
Richard Thomas Richard Thomas 8 minutes ago
Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK
NB
droopyeyes droopyeyes 8 minutes ago
Nice 
This was over .01 a few weeks ago 
Chart looks ready !!
Let's go !


imo
VHAI
Screech691 Screech691 8 minutes ago
SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s
SGTM
barrydingle barrydingle 8 minutes ago
Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.
BLLB
fink fink 8 minutes ago
Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.


Most are here for those one, two days moon shots. G
IGPK
rajinka rajinka 9 minutes ago
Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again
SFIO
glenn1919 glenn1919 9 minutes ago
QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856
QBTS QUBT
capgain capgain 9 minutes ago
Hey Greek, you scared me right out of liking them this week!
Golden Cross Golden Cross 9 minutes ago
$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.
ILLR

Your Recent History

NASDAQ
ARHS
Arhaus
LSE
RCGH
Rc365
BIT
BAMI
Banco BPM
USOTC
AAMCF
Altisource Asset Managem... (PK)
DOWI
DJCIISIP
DJ Commodity Index Inver...
NYSE
RF-C
Regions Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved