Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARKO Corporation | ARKO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.58% | 4.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.41 | 4.31 | 4.44 | 4.37 | 4.44 |
ARKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 4.81 | 4.31 | 4.51 | 429,389 | -0.36 | -7.61% |
| 1 Month | 5.54 | 5.79 | 4.31 | 4.97 | 395,595 | -1.17 | -21.12% |
| 3 Months | 7.99 | 8.39 | 4.31 | 6.03 | 358,705 | -3.62 | -45.31% |
| 6 Months | 7.58 | 8.42 | 4.31 | 6.78 | 294,655 | -3.21 | -42.35% |
| 1 Year | 8.47 | 8.5825 | 4.31 | 7.21 | 290,823 | -4.10 | -48.41% |
| 3 Years | 10.12 | 11.40 | 4.31 | 8.72 | 368,981 | -5.75 | -56.82% |
| 5 Years | 9.60 | 11.40 | 4.31 | 8.85 | 394,136 | -5.23 | -54.48% |
ARKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.37 | -0.07 | -1.58% | 4.41 | 4.44 | 4.31 | 369,582 |
| 24 Apr 2024 | 4.44 | -0.14 | -3.06% | 4.58 | 4.65 | 4.395 | 410,505 |
| 23 Apr 2024 | 4.58 | 0.03 | 0.66% | 4.64 | 4.745 | 4.36 | 425,336 |
| 20 Apr 2024 | 4.55 | 0.06 | 1.34% | 4.49 | 4.5778 | 4.47 | 483,203 |
| 19 Apr 2024 | 4.49 | 0.01 | 0.22% | 4.49 | 4.66 | 4.455 | 550,034 |
| 18 Apr 2024 | 4.48 | -0.22 | -4.68% | 4.73 | 4.81 | 4.48 | 277,866 |
| 17 Apr 2024 | 4.70 | -0.02 | -0.42% | 4.65 | 4.74 | 4.635 | 349,834 |
| 16 Apr 2024 | 4.72 | 0.05 | 1.07% | 4.64 | 4.815 | 4.62 | 391,700 |
| 13 Apr 2024 | 4.67 | -0.15 | -3.11% | 4.79 | 4.79 | 4.64 | 337,196 |
| 12 Apr 2024 | 4.82 | -0.03 | -0.62% | 4.84 | 4.94 | 4.77 | 334,499 |
| 11 Apr 2024 | 4.85 | -0.27 | -5.27% | 5.0299 | 5.03 | 4.80 | 492,533 |
| 10 Apr 2024 | 5.12 | -0.03 | -0.58% | 5.19 | 5.22 | 5.08 | 257,723 |
| 09 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.21 | 5.25 | 5.12 | 303,425 |
| 06 Apr 2024 | 5.20 | 0.10 | 1.96% | 5.14 | 5.22 | 5.03 | 303,863 |
| 05 Apr 2024 | 5.10 | -0.16 | -3.04% | 5.26 | 5.37 | 5.07 | 403,685 |
| 04 Apr 2024 | 5.26 | -0.13 | -2.41% | 5.36 | 5.51 | 5.035 | 473,346 |
| 03 Apr 2024 | 5.39 | -0.38 | -6.59% | 5.70 | 5.70 | 5.36 | 446,516 |
| 02 Apr 2024 | 5.77 | 0.07 | 1.23% | 5.73 | 5.79 | 5.69 | 349,652 |
| 29 Mar 2024 | 5.70 | 0.20 | 3.64% | 5.54 | 5.75 | 5.54 | 499,355 |
| 28 Mar 2024 | 5.50 | 0.14 | 2.61% | 5.54 | 5.54 | 5.31 | 426,041 |
| 27 Mar 2024 | 5.36 | -0.30 | -5.30% | 5.65 | 5.6822 | 5.34 | 386,093 |
| 26 Mar 2024 | 5.66 | -0.09 | -1.57% | 5.79 | 5.83 | 5.655 | 272,507 |
