We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.72208436725 | 4.03 | 4.5 | 4 | 433291 | 4.23012682 | CS |
| 4 | 0.1 | 2.45098039216 | 4.08 | 4.5 | 3.51 | 611394 | 3.98980036 | CS |
| 12 | -2.95 | -41.3744740533 | 7.13 | 7.84 | 3.51 | 824298 | 4.84143952 | CS |
| 26 | -2.7 | -39.2441860465 | 6.88 | 7.84 | 3.51 | 546904 | 5.42837612 | CS |
| 52 | -0.17 | -3.90804597701 | 4.35 | 7.84 | 3.51 | 458889 | 5.6839523 | CS |
| 156 | -5.19 | -55.3895410886 | 9.37 | 10.81 | 3.51 | 356348 | 7.11538478 | CS |
| 260 | -5.09 | -54.9083063646 | 9.27 | 11.4 | 3.51 | 409246 | 8.03465938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 4.18 | -0.05 | -1.18 | 4.17 | 4.245 | 4.135 | 564444 |
| 1745534100 | 4.23 | 0.01 | 0.24 | 4.22 | 4.32 | 4.15 | 456238 |
| 1745447700 | 4.22 | -0.03 | -0.71 | 4.34 | 4.5 | 4.22 | 495164 |
| 1745361300 | 4.25 | 0.03 | 0.71 | 4.2699999 | 4.34 | 4.23 | 432969 |
| 1745274900 | 4.22 | 0.12 | 2.93 | 4.03 | 4.23 | 4 | 348794 |
| 1744929300 | 4.1 | 0.1 | 2.50 | 4 | 4.105 | 3.93 | 508498 |
| 1744842900 | 4 | 0.02 | 0.50 | 3.96 | 4.03 | 3.915 | 500967 |
| 1744756500 | 3.98 | -0.14 | -3.40 | 4.07 | 4.0913 | 3.97 | 463279 |
| 1744670100 | 4.12 | -0.05 | -1.20 | 4.28 | 4.28 | 3.97 | 532412 |
| 1744410900 | 4.17 | 0.21 | 5.30 | 3.96 | 4.205 | 3.81 | 786082 |
| 1744324500 | 3.96 | -0.07 | -1.74 | 3.88 | 3.99 | 3.82 | 522722 |
| 1744238100 | 4.03 | 0.38 | 10.41 | 3.62 | 4.225 | 3.61 | 990660 |
| 1744151700 | 3.65 | -0.11 | -2.93 | 3.85 | 3.95 | 3.55 | 852256 |
| 1744065300 | 3.76 | -0.03 | -0.79 | 3.75 | 4.05 | 3.59 | 951928 |
| 1743806100 | 3.79 | -0.01 | -0.26 | 3.63 | 3.885 | 3.51 | 835952 |
| 1743719700 | 3.8 | -0.36 | -8.65 | 3.95 | 3.95 | 3.775 | 760710 |
| 1743633300 | 4.16 | 0.13 | 3.23 | 3.97 | 4.205 | 3.97 | 390969 |
| 1743546900 | 4.03 | 0.08 | 2.03 | 3.95 | 4.04 | 3.91 | 575553 |
| 1743460500 | 3.95 | -0.11 | -2.71 | 3.96 | 4.035 | 3.88 | 575524 |
| 1743201300 | 4.0599999 | -0.02 | -0.49 | 4.08 | 4.11 | 3.9 | 635809 |
| 1743114900 | 4.08 | -0.05 | -1.21 | 4.13 | 4.225 | 4.075 | 633455 |
| 1743028500 | 4.13 | -0.04 | -0.96 | 4.16 | 4.2 | 4.0599999 | 1017169 |
| 1742942100 | 4.17 | 0 | 0.00 | 4.17 | 4.22 | 4.09 | 551578 |
| 1742855700 | 4.17 | 0.04 | 0.97 | 4.23 | 4.33 | 4.14 | 591835 |
| 1742596500 | 4.13 | 0.06 | 1.47 | 4.01 | 4.14 | 4.01 | 1444841 |
| 1742510100 | 4.07 | -0.02 | -0.49 | 4.0599999 | 4.26 | 4.05 | 495904 |
| 1742423700 | 4.09 | 0.26 | 6.79 | 3.87 | 4.09 | 3.79 | 800249 |
| 1742337300 | 3.83 | -0.15 | -3.77 | 3.96 | 3.97 | 3.8 | 856648 |
| 1742250900 | 3.98 | 0.08 | 2.05 | 3.9 | 4.01 | 3.87 | 792210 |
| 1741991700 | 3.9 | 0.07 | 1.83 | 3.88 | 3.965 | 3.805 | 706451 |
| 1741905300 | 3.83 | -0.03 | -0.78 | 3.86 | 4.05 | 3.78 | 571596 |
| 1741818900 | 3.86 | 0.02 | 0.52 | 3.91 | 3.91 | 3.755 | 829429 |
| 1741732500 | 3.84 | -0.15 | -3.76 | 3.99 | 3.9966 | 3.81 | 1023273 |
| 1741646100 | 3.99 | -0.13 | -3.16 | 4.05 | 4.065 | 3.9 | 1245923 |
| 1741390500 | 4.12 | 0.09 | 2.23 | 4.04 | 4.2 | 3.92 | 806959 |
| 1741304100 | 4.03 | -0.22 | -5.18 | 4.21 | 4.24 | 3.86 | 1157474 |
| 1741217700 | 4.25 | 0.17 | 4.17 | 4.11 | 4.285 | 3.99 | 1396489 |
| 1741131300 | 4.08 | -0.08 | -1.92 | 4.09 | 4.18 | 3.96 | 1502396 |
| 1741044900 | 4.16 | -0.35 | -7.76 | 4.58 | 4.585 | 4.11 | 1660987 |
| 1740785700 | 4.51 | -0.01 | -0.22 | 4.5 | 4.61 | 4.265 | 1679530 |
| 1740699300 | 4.5199999 | -2.74 | -37.74 | 6 | 6.0199999 | 4.35 | 5821174 |
| 1740612900 | 7.26 | 0.11 | 1.54 | 7.17 | 7.39 | 7.07 | 587029 |
| 1740526500 | 7.15 | -0.41 | -5.42 | 7.63 | 7.6501 | 7.13 | 717682 |
| 1740440100 | 7.56 | 0.01 | 0.13 | 7.61 | 7.61 | 7.37 | 824452 |
| 1740180900 | 7.55 | -0.2 | -2.58 | 7.84 | 7.84 | 7.39 | 908128 |
| 1740094500 | 7.75 | -0.07 | -0.90 | 7.73 | 7.815 | 7.52 | 725889 |
| 1740008100 | 7.82 | 0.22 | 2.89 | 7.58 | 7.82 | 7.5 | 549309 |
| 1739921700 | 7.6 | -0.11 | -1.43 | 7.73 | 7.73 | 7.45 | 782384 |
| 1739576100 | 7.71 | 0.25 | 3.35 | 7.5 | 7.75 | 7.46 | 947789 |
| 1739489700 | 7.46 | 0.29 | 4.04 | 6.99 | 7.62 | 6.99 | 1025344 |
| 1739403300 | 7.17 | 0.22 | 3.17 | 6.84 | 7.19 | 6.78 | 628270 |
| 1739316900 | 6.95 | 0.3 | 4.51 | 6.65 | 6.97 | 6.65 | 589866 |
| 1739230500 | 6.65 | 0.04 | 0.61 | 6.66 | 6.71 | 6.5599999 | 181715 |
| 1738971300 | 6.61 | -0.28 | -4.06 | 6.83 | 6.83 | 6.525 | 231969 |
| 1738884900 | 6.89 | -0.03 | -0.43 | 6.69 | 7.02 | 6.69 | 338593 |
| 1738798500 | 6.92 | -0.09 | -1.28 | 7.06 | 7.07 | 6.9 | 264838 |
| 1738712100 | 7.01 | 0.02 | 0.29 | 6.98 | 7.05 | 6.87 | 365572 |
| 1738625700 | 6.99 | -0.08 | -1.13 | 6.97 | 7.07 | 6.79 | 493832 |
| 1738366500 | 7.07 | -0.12 | -1.67 | 7.13 | 7.32 | 7.05 | 444566 |
| 1738280100 | 7.19 | 0.06 | 0.84 | 7.19 | 7.27 | 7.14 | 432999 |
| 1738193700 | 7.13 | 0.05 | 0.71 | 7.03 | 7.145 | 6.935 | 311157 |
| 1738107300 | 7.08 | -0.11 | -1.53 | 7.19 | 7.19 | 6.99 | 404479 |
| 1738020900 | 7.19 | 0.16 | 2.28 | 7.03 | 7.33 | 7.01 | 476296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
