We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.644 | 2.68557130942 | 23.98 | 24.82 | 23.8 | 28040 | 24.32601909 | CS |
| 4 | -0.576 | -2.28571428571 | 25.2 | 25.26 | 23.4 | 33662 | 24.52131658 | CS |
| 12 | -0.426 | -1.7005988024 | 25.05 | 25.37 | 23.4 | 28832 | 24.81773154 | CS |
| 26 | -0.326 | -1.30661322645 | 24.95 | 25.37 | 23.4 | 30555 | 24.91364729 | CS |
| 52 | -0.256 | -1.02893890675 | 24.88 | 25.5 | 23.4 | 32979 | 24.93003838 | CS |
| 156 | -0.226 | -0.909456740443 | 24.85 | 25.5 | 23.4 | 30831 | 24.94384047 | CS |
| 260 | -0.226 | -0.909456740443 | 24.85 | 25.5 | 23.4 | 30831 | 24.94384047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 24.624 | 0.17 | 0.71 | 24.45 | 24.66 | 24.45 | 25544 |
| 1744756500 | 24.45 | -0.01 | -0.04 | 24.65 | 24.82 | 24.45 | 26212 |
| 1744670100 | 24.46 | 0.31 | 1.28 | 24.25 | 24.62 | 24.2 | 22038 |
| 1744410900 | 24.15 | -0.09 | -0.37 | 24.22 | 24.25 | 23.99 | 17731 |
| 1744324500 | 24.24 | -0.06 | -0.25 | 24.31 | 24.47 | 24.12 | 19173 |
| 1744238100 | 24.3 | 0.33 | 1.38 | 23.98 | 24.5 | 23.8 | 55045 |
| 1744151700 | 23.97 | 0.15 | 0.63 | 24.3515 | 24.418 | 23.9 | 38829 |
| 1744065300 | 23.82 | -0.18 | -0.75 | 24 | 24.3 | 23.4 | 60109 |
| 1743806100 | 24 | -0.46 | -1.88 | 24.44 | 24.55 | 24 | 78631 |
| 1743719700 | 24.46 | -0.33 | -1.33 | 24.76 | 24.8 | 24.46 | 91358 |
| 1743633300 | 24.79 | -0.01 | -0.04 | 24.82 | 24.82 | 24.76 | 35457 |
| 1743546900 | 24.8 | -0.46 | -1.82 | 24.8 | 24.84 | 24.75 | 73187 |
| 1743460500 | 25.26 | 0.06 | 0.24 | 25.22 | 25.26 | 25.2 | 40533 |
| 1743201300 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2299 | 25.16 | 16011 |
| 1743114900 | 25.19 | 0 | 0.00 | 25.13 | 25.21 | 25.1 | 27011 |
| 1743028500 | 25.19 | -0.02 | -0.08 | 25.21 | 25.21 | 25.18 | 6221 |
| 1742942100 | 25.21 | 0.02 | 0.08 | 25.2 | 25.25 | 25.15 | 17322 |
| 1742855700 | 25.19 | 0 | 0.00 | 25.24 | 25.24 | 25.19 | 18837 |
| 1742596500 | 25.19 | -0.03 | -0.12 | 25.22 | 25.22 | 25.19 | 7256 |
| 1742510100 | 25.22 | 0.03 | 0.12 | 25.21 | 25.2348 | 25.21 | 10522 |
| 1742423700 | 25.19 | -0.02 | -0.06 | 25.2 | 25.21 | 25.18 | 11748 |
| 1742337300 | 25.205 | 0 | 0.02 | 25.1858 | 25.23 | 25.14 | 7935 |
| 1742250900 | 25.2 | 0.14 | 0.56 | 25.07 | 25.37 | 25.055 | 26592 |
| 1741991700 | 25.06 | 0.01 | 0.04 | 25.1 | 25.14 | 25.05 | 44375 |
| 1741905300 | 25.05 | 0 | 0.00 | 25.06 | 25.08 | 25.04 | 17232 |
| 1741818900 | 25.05 | -0.02 | -0.07 | 25.07 | 25.085 | 25.05 | 27495 |
| 1741732500 | 25.0688 | 0.02 | 0.08 | 25.05 | 25.11 | 25.015 | 20258 |
| 1741646100 | 25.05 | -0.09 | -0.34 | 25.17 | 25.172 | 25 | 31437 |
| 1741390500 | 25.135 | 0.01 | 0.04 | 25.15 | 25.2388 | 25.12 | 7505 |
| 1741304100 | 25.1248 | -0.05 | -0.18 | 25.1598 | 25.1599 | 25.1 | 4252 |
| 1741217700 | 25.17 | -0.04 | -0.16 | 25.2 | 25.24 | 25.1501 | 3417 |
| 1741131300 | 25.21 | 0.03 | 0.12 | 25.24 | 25.24 | 25.12 | 3095 |
| 1741044900 | 25.18 | -0.17 | -0.67 | 25.32 | 25.32 | 25.16 | 12990 |
| 1740785700 | 25.35 | 0.23 | 0.92 | 25.08 | 25.35 | 25.08 | 70926 |
| 1740699300 | 25.12 | -0.06 | -0.24 | 25.18 | 25.21 | 25.04 | 27584 |
| 1740612900 | 25.18 | 0.07 | 0.28 | 25.18 | 25.21 | 25.152 | 9961 |
| 1740526500 | 25.11 | -0.05 | -0.20 | 25.16 | 25.21 | 25.1 | 28397 |
| 1740440100 | 25.16 | 0.11 | 0.44 | 25.14 | 25.18 | 25.115 | 16699 |
| 1740180900 | 25.05 | -0.04 | -0.16 | 25.1 | 25.14 | 25.05 | 13158 |
| 1740094500 | 25.09 | 0 | 0.00 | 25.1 | 25.1199 | 25.07 | 13085 |
| 1740008100 | 25.09 | 0.02 | 0.08 | 25.1 | 25.1 | 25.03 | 18754 |
| 1739921700 | 25.07 | 0.11 | 0.44 | 24.995 | 25.1 | 24.99 | 11623 |
| 1739576100 | 24.96 | 0.12 | 0.48 | 24.87 | 25.09 | 24.87 | 17580 |
| 1739489700 | 24.84 | -0.01 | -0.04 | 24.86 | 24.95 | 24.84 | 28084 |
| 1739403300 | 24.85 | -0.01 | -0.04 | 24.88 | 24.885 | 24.85 | 27064 |
| 1739316900 | 24.86 | 0 | 0.00 | 24.88 | 24.9 | 24.86 | 20424 |
| 1739230500 | 24.86 | 0 | 0.00 | 24.9 | 24.9 | 24.86 | 12925 |
| 1738971300 | 24.86 | -0.04 | -0.16 | 24.92 | 24.95 | 24.85 | 18967 |
| 1738884900 | 24.9 | 0.01 | 0.04 | 24.95 | 24.96 | 24.89 | 18395 |
| 1738798500 | 24.89 | 0 | 0.00 | 24.94 | 24.99 | 24.89 | 26012 |
| 1738712100 | 24.89 | 0 | 0.00 | 24.91 | 24.9899 | 24.88 | 27996 |
| 1738625700 | 24.89 | -0.11 | -0.44 | 24.972 | 24.988 | 24.89 | 25387 |
| 1738366500 | 25 | 0.07 | 0.28 | 24.97 | 25.0493 | 24.93 | 90937 |
| 1738280100 | 24.93 | -0.01 | -0.04 | 24.99 | 25.01 | 24.92 | 28126 |
| 1738193700 | 24.94 | 0 | 0.00 | 24.99 | 25.05 | 24.94 | 22542 |
| 1738107300 | 24.94 | -0.04 | -0.16 | 25.04 | 25.04 | 24.94 | 119949 |
| 1738020900 | 24.98 | -0.01 | -0.04 | 25.05 | 25.05 | 24.98 | 29254 |
| 1737761700 | 24.99 | 0.09 | 0.36 | 25.05 | 25.05 | 24.95 | 28921 |
| 1737675300 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1737588900 | 24.9 | -0.13 | -0.52 | 25.05 | 25.0795 | 24.9 | 39669 |
| 1737502500 | 25.03 | 0.09 | 0.36 | 25.01 | 25.04 | 24.97 | 22182 |
| 1737156900 | 24.94 | -0.02 | -0.08 | 24.97 | 25 | 24.92 | 24016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
