Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLCZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 24.78 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.82 | 24.74 | 24.82 | 24.78 | 24.74 |
ATLCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.72 | 24.82 | 24.60 | 24.68 | 10,409 | 0.06 | 0.24% |
| 1 Month | 24.49 | 24.99 | 24.45 | 24.72 | 11,124 | 0.29 | 1.18% |
| 3 Months | 25.26 | 25.50 | 24.15 | 24.83 | 18,899 | -0.48 | -1.90% |
| 6 Months | 24.85 | 25.50 | 24.15 | 24.87 | 19,402 | -0.07 | -0.28% |
| 1 Year | 24.85 | 25.50 | 24.15 | 24.87 | 19,402 | -0.07 | -0.28% |
| 3 Years | 24.85 | 25.50 | 24.15 | 24.87 | 19,402 | -0.07 | -0.28% |
| 5 Years | 24.85 | 25.50 | 24.15 | 24.87 | 19,402 | -0.07 | -0.28% |
ATLCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.78 | 0.04 | 0.16% | 24.82 | 24.82 | 24.74 | 1,516 |
| 31 May 2024 | 24.74 | 0.04 | 0.16% | 24.69 | 24.75 | 24.68 | 6,514 |
| 30 May 2024 | 24.6999 | 0.01 | 0.04% | 24.66 | 24.6999 | 24.62 | 2,126 |
| 29 May 2024 | 24.69 | 0.04 | 0.16% | 24.74 | 24.74 | 24.60 | 15,103 |
| 25 May 2024 | 24.65 | -0.09 | -0.36% | 24.72 | 24.72 | 24.61 | 17,894 |
| 24 May 2024 | 24.74 | 0.11 | 0.45% | 24.58 | 24.7499 | 24.58 | 6,867 |
| 23 May 2024 | 24.63 | -0.22 | -0.89% | 24.86 | 24.87 | 24.52 | 31,554 |
| 22 May 2024 | 24.85 | -0.02 | -0.08% | 24.88 | 24.90 | 24.83 | 6,261 |
| 21 May 2024 | 24.87 | 0.07 | 0.28% | 24.80 | 24.87 | 24.765 | 8,579 |
| 18 May 2024 | 24.80 | 0.06 | 0.24% | 24.73 | 24.80 | 24.67 | 14,188 |
| 17 May 2024 | 24.74 | -0.10 | -0.40% | 24.89 | 24.90 | 24.61 | 19,281 |
| 16 May 2024 | 24.84 | -0.04 | -0.16% | 24.88 | 24.90 | 24.75 | 12,398 |
| 15 May 2024 | 24.88 | 0.11 | 0.44% | 24.751 | 24.99 | 24.75 | 5,382 |
| 14 May 2024 | 24.77 | 0.07 | 0.28% | 24.70 | 24.84 | 24.70 | 5,928 |
| 11 May 2024 | 24.70 | -0.09 | -0.37% | 24.80 | 24.87 | 24.65 | 4,947 |
| 10 May 2024 | 24.7927 | 0.14 | 0.58% | 24.65 | 24.81 | 24.65 | 3,348 |
| 09 May 2024 | 24.65 | -0.06 | -0.24% | 24.66 | 24.73 | 24.55 | 9,675 |
| 08 May 2024 | 24.71 | -0.04 | -0.16% | 24.75 | 24.81 | 24.61 | 5,873 |
| 07 May 2024 | 24.75 | 0.16 | 0.65% | 24.62 | 24.78 | 24.51 | 21,949 |
| 04 May 2024 | 24.59 | 0.16 | 0.65% | 24.49 | 24.69 | 24.45 | 13,481 |
| 03 May 2024 | 24.43 | -0.07 | -0.29% | 24.46 | 24.59 | 24.31 | 18,676 |
| 02 May 2024 | 24.50 | 0.13 | 0.53% | 24.35 | 24.50 | 24.35 | 6,808 |
