ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCZ)

24.89
0.00
(0.00%)
At close: 05 February 8:00AM
24.89
0.00
( 0.00% )
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.89
Bid
24.86
Offer
24.99
Volume
27,996
24.88 Day's Range 24.9899
24.05 52 Week Range 25.50
Previous Close
24.89
Open
24.91
Last Trade
11
@
24.9
Last Trade Time
08:00:00
Average Volume (3m)
37,279
Financial Volume
US$ 697,441
VWAP
24.9122

ATLCZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.59904153354625.0425.0524.895738824.9536112CS
4-0.16-0.6387225548925.0525.0824.843900624.95159685CS
12-0.08-0.32038446135424.9725.3324.83727925.0101122CS
260.743.0641821946224.1525.524.054015225.06093305CS
520.050.20128824476724.8425.524.053168324.97428664CS
1560.040.16096579476924.8525.524.053183924.97055445CS
2600.040.16096579476924.8525.524.053183924.97055445CS

ATLCZ - Frequently Asked Questions (FAQ)

What is the current Atlanticus share price?
The current share price of Atlanticus is US$ 24.89
What is the 1 year trading range for Atlanticus share price?
Atlanticus has traded in the range of US$ 24.05 to US$ 25.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNWAviat Networks Inc
US$ 24.75
(20.09%)
17.97k
MRCYMercury Systems Inc
US$ 49.00
(16.38%)
12.79k
SFHGSamfine Creation Holdings Group Ltd
US$ 1.12
(11.25%)
1.66M
BTBDBT Brands Inc
US$ 2.01
(11.05%)
988
MYNZMainz BioMed NV
US$ 7.73
(10.59%)
1.33k
SDASunCar Technology Group Inc
US$ 8.42
(-18.73%)
28.24k
INTAIntapp Inc
US$ 62.00
(-15.69%)
38.62k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 46.20
(-13.35%)
545.83k
COLMColumbia Sportswear Company
US$ 75.36
(-12.23%)
25.98k
BLNEEastside Distilling Inc
US$ 0.62
(-10.14%)
480
AMDAdvanced Micro Devices Inc
US$ 115.47
(-3.48%)
6.66M
GOOGLAlphabet Inc
US$ 192.46
(-6.64%)
5.32M
NVDANVIDIA Corporation
US$ 119.34
(0.56%)
4.92M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.78
(-7.12%)
4.14M
GOOGAlphabet Inc
US$ 194.15
(-6.54%)
2.76M

Discussion

View Full Feed
Bubae Bubae 4 minutes ago
Raadr number nine on the most read boards. When you add 3 billion shares to the float in only three months you can pretty much count on a high viewership. It is telling from the micro-conference five year plan released that Mexedia doesn't have much of a narrative to sell. I say Mexedia because that
RDAR
StevenRisk StevenRisk 4 minutes ago
The end us near.
SHWZ
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
As you well know, there's only one way to control vermin.
BigBang BigBang 4 minutes ago
I guess I should only believe what you post and not what a government official stated on the record. Good luck with that!
COOP
4OurRetirement 4OurRetirement 4 minutes ago
I Believe They Stated In The Sale Propaganda...

That they intended to finalize the sale within 3 days after the vote to confirm sale,
But I could be wrong.
Can someone else check/confirm?

There has been no communication that I have seen since the vote happ
CDMO
winstocksnew winstocksnew 4 minutes ago
Thank you.
ABQQ
xoom xoom 4 minutes ago
Eh, silly Picky, you called me guru. I never called myself a guru.
COOP
tw0122 tw0122 4 minutes ago
Market bullish to bearish on GOOG $192 -7% and AMD $114 -4% earnings imo. Trimmed down holdings afterhours.
Of course you can always until after 6pm to let guidance settle in
AMD GOOG
imanjen13 imanjen13 5 minutes ago
Also noticed 7 trades of 911 shares in a five minute span near the end. Hmmm.
Low volume is indicative of few offers to sell making it difficult to accumulate any decent size without causing a major short term run. Suggest buyers go on the bid.
Only 5 more trading days left before we
ELTP
lmcl123 lmcl123 6 minutes ago
Woohoo! another 9900% gain. a couple more days like that, and i might finally be in the green (HEAVY SARCASM)
EESO
lambchops lambchops 7 minutes ago
We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO
OKLO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Sa-weet!

If nothing else, it would get that sh*t eating grin off of his kisser for a little while!
Kool Aid Man Kool Aid Man 7 minutes ago
Headquarters=a mail drop at AIM Mail Center (PMB=Postal Mail Box)
https://www.aimmailcenters.com/location/sacramento/178
https://www.aimmailcenters.com/sites/default/files/national_campaign_hero/Website_HeroImages_1920x654_Mailboxes.jpg
Vortex Brands Co. (OTC: VTXB), a leading
VTXB
runncoach runncoach 7 minutes ago
Volume firming up with price. Maybe we'll get partnership details to push this above 2 bucks while we await P3 launch this summer.
NRSN
MrMike241 MrMike241 7 minutes ago
Ignorance is bliss if you think farms and hotels will function without low paying jobs filled by Mexican workers. Almost every piece of American-origin produce was touched my a Mexican, and Americans don't want to do that work. Grocery prices will rise, just wait. And, they pay taxes, including soci
NXPL
Torez Torez 8 minutes ago
Yet always nothing burger
SHIBUSD
dragoon76 dragoon76 8 minutes ago
Nothing about one's beliefs. Either you've seen it directly and you can point me to it or you have not seen it and I need to research it.

I don't care what the FDIC says, it's what's in writing that counts.
COOP
BigMoneyChalupa BigMoneyChalupa 8 minutes ago
Share structure makes me want to buy more. Also own the A to Z one.
ZHUD
first mike first mike 9 minutes ago
SO much Bickering, So little knowledge.
We all should know that stock price will go up following revenue and profit and not by much or sustainably before then.
So why not just quietly wait a few months and see if that happens.
KBLB
bgoat bgoat 9 minutes ago
yes!!!
SDRC
aBeezlee aBeezlee 9 minutes ago
Would be nice to see it move up from current levels. Though I wouldn't be surprised to see teens again this year.
ASTS
xoom xoom 9 minutes ago
You believe silly statements by Sheila B when in fact she didn’t even know what she was seizing and that the Holding Company was off limits , back in 2008 ?
COOP
MasterBlastr MasterBlastr 9 minutes ago
LOL yeah instead of boiling the frog just throw it in the microwave . . getting things done.
XRPUSD
al44 al44 9 minutes ago
Simply amazing-

https://i.imgur.com/4wM7uTr.jpg