We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 1.6696 | 0.14 | 9.12 | 1.65 | 1.6799 | 1.3899999 | 31816 |
| 1745620500 | 1.53 | 0.04 | 3.03 | 1.56 | 1.56 | 1.41 | 33395 |
| 1745534100 | 1.485 | 0.01 | 0.34 | 1.49 | 1.57 | 1.47 | 10940 |
| 1745447700 | 1.48 | 0.09 | 6.47 | 1.45 | 1.54 | 1.45 | 11148 |
| 1745361300 | 1.3899999 | 0.2 | 16.39 | 1.29 | 1.3899999 | 1.27 | 2578 |
| 1745274900 | 1.1943 | -0.23 | -16.19 | 1.29 | 1.34 | 1.1943 | 7831 |
| 1744929300 | 1.425 | 0.18 | 14.00 | 1.32 | 1.55 | 1.28 | 52602 |
| 1744842900 | 1.25 | 0.09 | 7.76 | 1.17 | 1.25 | 1.16 | 1401 |
| 1744756500 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.41 | 1.135 | 35820 |
| 1744670100 | 1.17 | -0.02 | -1.68 | 1.25 | 1.28 | 1.1 | 11480 |
| 1744410900 | 1.19 | -0.06 | -4.66 | 1.22 | 1.22 | 1.15 | 8377 |
| 1744324500 | 1.2481 | 0.04 | 3.58 | 1.42 | 1.42 | 1.18 | 19191 |
| 1744238100 | 1.205 | 0.13 | 11.57 | 1.1399999 | 1.205 | 0.99 | 94498 |
| 1744151700 | 1.08 | -0.05 | -4.42 | 1.07 | 1.45 | 0.95 | 65022 |
| 1744065300 | 1.1299999 | 0.02 | 1.80 | 1.01 | 1.235 | 0.8501 | 34483 |
| 1743806100 | 1.11 | -0.23 | -17.17 | 1.3 | 1.3 | 1 | 152270 |
| 1743719700 | 1.3401 | -0.26 | -16.24 | 1.3899999 | 1.52 | 1.28 | 24707 |
| 1743633300 | 1.6 | 0.17 | 11.97 | 1.3799999 | 1.61 | 1.3799999 | 9898 |
| 1743546900 | 1.429 | 0.02 | 1.35 | 1.41 | 1.4734 | 1.3799999 | 118841 |
| 1743460500 | 1.4099 | -0.02 | -1.41 | 1.35 | 1.46 | 1.23 | 75737 |
| 1743201300 | 1.43 | -0.28 | -16.30 | 1.78 | 1.78 | 1.3900999 | 39403 |
| 1743114900 | 1.7085 | 0.15 | 9.52 | 1.6399999 | 1.79 | 1.5 | 9061 |
| 1743028500 | 1.56 | -0.27 | -14.75 | 1.87 | 1.87 | 1.5 | 56117 |
| 1742942100 | 1.83 | 0.2 | 12.13 | 1.65 | 1.83 | 1.5935 | 43248 |
| 1742855700 | 1.6321 | 0.15 | 9.91 | 1.5 | 1.85 | 1.5 | 44139 |
| 1742596500 | 1.485 | 0.04 | 2.41 | 1.42 | 1.52 | 1.4 | 17948 |
| 1742510100 | 1.45 | -0.08 | -5.23 | 1.48 | 1.55 | 1.3799999 | 40304 |
| 1742423700 | 1.5301 | 0.1 | 7.00 | 1.41 | 1.62 | 1.4 | 14836 |
| 1742337300 | 1.43 | 0.05 | 3.62 | 1.36 | 1.4831 | 1.24 | 22251 |
| 1742250900 | 1.3799999 | -0.02 | -1.43 | 1.48 | 1.48 | 1.3638999 | 12555 |
| 1741991700 | 1.4 | 0.16 | 12.90 | 1.43 | 1.45 | 1.32 | 84981 |
| 1741905300 | 1.24 | -0.03 | -2.36 | 1.3899999 | 1.3899999 | 1.12 | 9803 |
| 1741818900 | 1.27 | -0.04 | -3.05 | 1.53 | 1.53 | 1.1399999 | 74896 |
| 1741732500 | 1.31 | 0.02 | 1.55 | 1.54 | 1.54 | 1.21 | 58983 |
| 1741646100 | 1.29 | -0.25 | -16.23 | 1.54 | 1.54 | 1.25 | 164094 |
| 1741390500 | 1.54 | 0.05 | 3.36 | 1.44 | 1.54 | 1.42 | 14485 |
| 1741304100 | 1.49 | -0.04 | -2.61 | 1.47 | 1.59 | 1.44 | 20882 |
| 1741217700 | 1.53 | -0.01 | -0.65 | 1.5501 | 1.57 | 1.475 | 23810 |
| 1741131300 | 1.54 | 0.04 | 2.67 | 1.5 | 1.68 | 1.35 | 125977 |
| 1741044900 | 1.5 | -0.02 | -1.32 | 1.99 | 1.99 | 1.5 | 27541 |
| 1740785700 | 1.52 | 0.02 | 1.33 | 1.62 | 1.62 | 1.48 | 19527 |
| 1740699300 | 1.5 | -0.01 | -0.66 | 1.5 | 1.68 | 1.45 | 12934 |
| 1740612900 | 1.51 | 0.02 | 1.34 | 1.59 | 1.6125 | 1.49 | 8082 |
| 1740526500 | 1.49 | -0.02 | -1.32 | 1.5 | 1.51 | 1.35 | 89502 |
| 1740440100 | 1.51 | -0.16 | -9.58 | 1.74 | 1.74 | 1.5 | 69742 |
| 1740180900 | 1.67 | -0.33 | -16.60 | 1.77 | 2.0999 | 1.6601 | 63461 |
| 1740094500 | 2.0025 | -0.22 | -9.80 | 2.24 | 2.24 | 1.96 | 80010 |
| 1740008100 | 2.22 | -0.17 | -7.11 | 2.25 | 2.37 | 2.15 | 306628 |
| 1739921700 | 2.39 | -0.28 | -10.49 | 2.5 | 2.57 | 2.13 | 111953 |
| 1739576100 | 2.67 | 0.32 | 13.62 | 2.25 | 2.9953 | 2.08 | 687273 |
| 1739489700 | 2.35 | 1.2 | 104.35 | 1.2 | 2.37 | 1.2 | 977863 |
| 1739403300 | 1.15 | -0.18 | -13.53 | 1.35 | 1.35 | 1.1 | 117871 |
| 1739316900 | 1.33 | -0.22 | -14.19 | 1.5 | 1.6 | 1.29 | 57259 |
| 1739230500 | 1.55 | 0.19 | 13.97 | 1.44 | 1.65 | 1.44 | 158231 |
| 1738971300 | 1.36 | 0.04 | 3.03 | 1.3799999 | 1.44 | 1.33 | 91987 |
| 1738884900 | 1.32 | 0 | 0.00 | 1.34 | 1.3799999 | 1.25 | 340422 |
| 1738798500 | 1.32 | 0.06 | 4.76 | 1.34 | 1.34 | 1.23 | 40430 |
| 1738712100 | 1.26 | 0.04 | 3.28 | 1.25 | 1.2996 | 1.1901 | 40571 |
| 1738625700 | 1.22 | -0.06 | -4.69 | 1.1 | 1.26 | 0.96 | 99520 |
| 1738366500 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3599 | 1.25 | 175624 |
| 1738280100 | 1.26 | -0.01 | -0.55 | 1.34 | 1.34 | 1.1935 | 73157 |
| 1738193700 | 1.2669999 | 0.03 | 2.18 | 1.24 | 1.31 | 1.23 | 21988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
