ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aurora Innovations Inc

Aurora Innovations Inc (AUROW)

1.17
-0.02
(-1.68%)
Closed 15 April 6:00AM
1.17
0.00
( 0.00% )
Pre Market: 6:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17446701001.17-0.02-1.681.251.281.111480
17444109001.19-0.06-4.661.221.221.158377
17443245001.24810.043.581.421.421.1819191
17442381001.2050.1311.571.13999991.2050.9994498
17441517001.08-0.05-4.421.071.450.9565022
17440653001.12999990.021.801.011.2350.850134483
17438061001.11-0.23-17.171.31.31152270
17437197001.3401-0.26-16.241.38999991.521.2824707
17436333001.60.1711.971.37999991.611.37999999898
17435469001.4290.021.351.411.47341.3799999118841
17434605001.4099-0.02-1.411.351.461.2375737
17432013001.43-0.28-16.301.781.781.390099939403
17431149001.70850.159.521.63999991.791.59061
17430285001.56-0.27-14.751.871.871.556117
17429421001.830.212.131.651.831.593543248
17428557001.63210.159.911.51.851.544139
17425965001.4850.042.411.421.521.417948
17425101001.45-0.08-5.231.481.551.379999940304
17424237001.53010.17.001.411.621.414836
17423373001.430.053.621.361.48311.2422251
17422509001.3799999-0.02-1.431.481.481.363899912555
17419917001.40.1612.901.431.451.3284981
17419053001.24-0.03-2.361.38999991.38999991.129803
17418189001.27-0.04-3.051.531.531.139999974896
17417325001.310.021.551.541.541.2158983
17416461001.29-0.25-16.231.541.541.25164094
17413905001.540.053.361.441.541.4214485
17413041001.49-0.04-2.611.471.591.4420882
17412177001.53-0.01-0.651.55011.571.47523810
17411313001.540.042.671.51.681.35125977
17410449001.5-0.02-1.321.991.991.527541
17407857001.520.021.331.621.621.4819527
17406993001.5-0.01-0.661.51.681.4512934
17406129001.510.021.341.591.61251.498082
17405265001.49-0.02-1.321.51.511.3589502
17404401001.51-0.16-9.581.741.741.569742
17401809001.67-0.33-16.601.772.09991.660163461
17400945002.0025-0.22-9.802.242.241.9680010
17400081002.22-0.17-7.112.252.372.15306628
17399217002.39-0.28-10.492.52.572.13111953
17395761002.670.3213.622.252.99532.08687273
17394897002.351.2104.351.22.371.2977863
17394033001.15-0.18-13.531.351.351.1117871
17393169001.33-0.22-14.191.51.61.2957259
17392305001.550.1913.971.441.651.44158231
17389713001.360.043.031.37999991.441.3391987
17388849001.3200.001.341.37999991.25340422
17387985001.320.064.761.341.341.2340430
17387121001.260.043.281.251.29961.190140571
17386257001.22-0.06-4.691.11.260.9699520
17383665001.280.021.591.261.35991.25175624
17382801001.26-0.01-0.551.341.341.193573157
17381937001.26699990.032.181.241.311.2321988
17381073001.240.021.641.211.271.1784626
17380209001.22-0.07-5.061.171.31.160669612
17377617001.285-0.04-2.651.231.411.2359057
17376753001.3200.001.321.321.320
17375889001.32-0.07-5.041.471.471.2740767
17375025001.38999990.1310.321.3561.421.3233080
17371569001.260.043.281.21.421.255023
17370705001.220.021.671.231.251.1849481
17369841001.2-0.02-1.641.351.38999991.19122874