Aurora Innovations Historical Data - AUROW

Stock Name	Stock Symbol	Market	Stock Type
Aurora Innovations Inc	AUROW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.1897	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.1897

AUROW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Mar 2023	0.1897	0.0297	18.56%	0.1007	0.19	0.1007	2,981
18 Mar 2023	0.16	0.00513	3.31%	0.14	0.1783	0.14	4,740
17 Mar 2023	0.154874	-0.00503	-3.14%	0.124	0.1668	0.124	9,590
16 Mar 2023	0.1599	-0.0001	-0.06%	0.113	0.1761	0.113	4,332
15 Mar 2023	0.16	0.00	0.0%	0.15	0.1601	0.15	21,119
14 Mar 2023	0.16	-0.0053	-3.21%	0.10	0.16	0.10	26,920
11 Mar 2023	0.1653	-0.0097	-5.54%	0.10	0.1795	0.10	109,010
10 Mar 2023	0.175	-0.0847	-32.61%	0.22	0.253	0.15	42,910
09 Mar 2023	0.2597	0.00	0.0%	0.20	0.2597	0.20	353
08 Mar 2023	0.2597	0.0012	0.46%	0.20	0.26	0.20	2,538
07 Mar 2023	0.2585	-0.0015	-0.58%	0.28	0.28	0.22	3,042
04 Mar 2023	0.26	0.0477	22.47%	0.20	0.27	0.20	2,969
03 Mar 2023	0.2123	-0.0377	-15.08%	0.27	0.27	0.20	4,206
02 Mar 2023	0.25	-0.0148	-5.59%	0.251	0.2775	0.25	1,481
01 Mar 2023	0.2648	0.0149	5.96%	0.25	0.265501	0.25	5,075
28 Feb 2023	0.2499	0.0247	10.97%	0.20	0.2499	0.20	2,678
25 Feb 2023	0.2252	-0.0373	-14.21%	0.23	0.27	0.2066	23,026
24 Feb 2023	0.2625	0.0168	6.84%	0.24	0.274	0.24	3,848
23 Feb 2023	0.2457	-0.0253	-9.34%	0.25	0.282	0.2457	5,962
22 Feb 2023	0.271	-0.0387	-12.5%	0.30	0.3097	0.271	23,989