Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurora Innovations Inc | AUROW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 |
AUROW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUROW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.23 | -0.025 | -9.80% | 0.23 | 0.27 | 0.2025 | 59,295 |
27 Mar 2024 | 0.255 | 0.0369 | 16.92% | 0.22 | 0.26 | 0.195 | 622,900 |
26 Mar 2024 | 0.2181 | 0.0082 | 3.91% | 0.218 | 0.22 | 0.218 | 5,308 |
23 Mar 2024 | 0.2099 | 0.0099 | 4.95% | 0.20 | 0.21 | 0.193051 | 11,246 |
22 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.191 | 0.215 | 0.1861 | 8,597 |
21 Mar 2024 | 0.20 | 0.0196 | 10.86% | 0.18 | 0.2205 | 0.18 | 292,616 |
20 Mar 2024 | 0.1804 | -0.0203 | -10.11% | 0.1891 | 0.2299 | 0.18 | 47,119 |
19 Mar 2024 | 0.2007 | 0.0007 | 0.35% | 0.20 | 0.23 | 0.186684 | 323,280 |
16 Mar 2024 | 0.20 | -0.0016 | -0.79% | 0.20 | 0.21 | 0.181 | 30,287 |
15 Mar 2024 | 0.2016 | -0.0283 | -12.31% | 0.21 | 0.23 | 0.18 | 25,154 |
14 Mar 2024 | 0.2299 | 0.0399 | 21.00% | 0.20 | 0.2521 | 0.1801 | 58,032 |
13 Mar 2024 | 0.19 | -0.0075 | -3.80% | 0.19 | 0.19 | 0.18 | 34,703 |
12 Mar 2024 | 0.1975 | -0.0225 | -10.23% | 0.2221 | 0.2221 | 0.18 | 22,572 |
09 Mar 2024 | 0.22 | 0.0001 | 0.05% | 0.2129 | 0.23 | 0.21 | 24,443 |
08 Mar 2024 | 0.219899 | -0.0101 | -4.39% | 0.2222 | 0.23 | 0.2196 | 118,623 |
07 Mar 2024 | 0.23 | -0.0063 | -2.67% | 0.2257 | 0.255 | 0.22 | 327,817 |
06 Mar 2024 | 0.2363 | -0.0237 | -9.12% | 0.25 | 0.25 | 0.21 | 36,537 |
05 Mar 2024 | 0.26 | -0.02 | -7.14% | 0.27 | 0.2748 | 0.2595 | 117,350 |
02 Mar 2024 | 0.28 | 0.0099 | 3.67% | 0.27 | 0.285 | 0.27 | 6,327 |
01 Mar 2024 | 0.2701 | -0.0398 | -12.84% | 0.2703 | 0.28 | 0.27 | 37,352 |
29 Feb 2024 | 0.3099 | 0.0074 | 2.45% | 0.30 | 0.31 | 0.2702 | 1,682 |