ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUROW Aurora Innovations Inc

0.23
0.00 (0.00%)
Pre Market
Last Updated: 22:00:10
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aurora Innovations Inc AUROW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.23 22:00:10
Open Price Low Price High Price Close Price Previous Close
0.23
more quote information »

AUROW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AUROW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.23 -0.025 -9.80% 0.23 0.27 0.2025 59,295
27 Mar 2024 0.255 0.0369 16.92% 0.22 0.26 0.195 622,900
26 Mar 2024 0.2181 0.0082 3.91% 0.218 0.22 0.218 5,308
23 Mar 2024 0.2099 0.0099 4.95% 0.20 0.21 0.193051 11,246
22 Mar 2024 0.20 0.00 0.00% 0.191 0.215 0.1861 8,597
21 Mar 2024 0.20 0.0196 10.86% 0.18 0.2205 0.18 292,616
20 Mar 2024 0.1804 -0.0203 -10.11% 0.1891 0.2299 0.18 47,119
19 Mar 2024 0.2007 0.0007 0.35% 0.20 0.23 0.186684 323,280
16 Mar 2024 0.20 -0.0016 -0.79% 0.20 0.21 0.181 30,287
15 Mar 2024 0.2016 -0.0283 -12.31% 0.21 0.23 0.18 25,154
14 Mar 2024 0.2299 0.0399 21.00% 0.20 0.2521 0.1801 58,032
13 Mar 2024 0.19 -0.0075 -3.80% 0.19 0.19 0.18 34,703
12 Mar 2024 0.1975 -0.0225 -10.23% 0.2221 0.2221 0.18 22,572
09 Mar 2024 0.22 0.0001 0.05% 0.2129 0.23 0.21 24,443
08 Mar 2024 0.219899 -0.0101 -4.39% 0.2222 0.23 0.2196 118,623
07 Mar 2024 0.23 -0.0063 -2.67% 0.2257 0.255 0.22 327,817
06 Mar 2024 0.2363 -0.0237 -9.12% 0.25 0.25 0.21 36,537
05 Mar 2024 0.26 -0.02 -7.14% 0.27 0.2748 0.2595 117,350
02 Mar 2024 0.28 0.0099 3.67% 0.27 0.285 0.27 6,327
01 Mar 2024 0.2701 -0.0398 -12.84% 0.2703 0.28 0.27 37,352
29 Feb 2024 0.3099 0.0074 2.45% 0.30 0.31 0.2702 1,682

Your Recent History

Delayed Upgrade Clock