ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUVIP Applied UV Inc

4.90
-0.3899 (-7.37%)
Last Updated: 02:35:55
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Applied UV Inc AUVIP NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
-0.3899 -7.37% 4.90 02:35:55
Open Price Low Price High Price Close Price Previous Close
4.90 4.90 5.00 5.29
more quote information »

AUVIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AUVIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 5.29 -0.24 -4.34% 5.70 6.85 5.29 13,252
27 Mar 2024 5.53 -0.86 -13.46% 6.20 6.77 4.95 29,375
26 Mar 2024 6.39 0.19 3.06% 6.70 7.35 6.00 7,375
23 Mar 2024 6.20 -0.22 -3.43% 6.13 7.20 5.82 7,636
22 Mar 2024 6.42 -0.57 -8.15% 6.99 8.24 6.40 6,910
21 Mar 2024 6.99 0.49 7.54% 6.50 8.60 6.50 13,565
20 Mar 2024 6.50 2.00 44.44% 4.30 6.50 4.30 13,074
19 Mar 2024 4.50 0.18 4.17% 4.32 4.50 4.17 3,012
16 Mar 2024 4.32 0.42 10.77% 4.04 4.44 3.95 3,710
15 Mar 2024 3.90 -0.09 -2.26% 4.00 4.00 3.75 1,275
14 Mar 2024 3.99 -0.11 -2.68% 4.47 4.47 3.85 3,043
13 Mar 2024 4.10 -0.57 -12.21% 4.80 5.17 4.05 5,922
12 Mar 2024 4.67 0.07 1.52% 4.66 4.67 4.66 514
09 Mar 2024 4.60 -0.26 -5.35% 4.62 4.62 4.60 467
08 Mar 2024 4.86 0.34 7.52% 4.51 4.86 4.51 757
07 Mar 2024 4.52 0.00 0.00% 4.83 4.83 4.27 772
06 Mar 2024 4.52 -0.68 -13.08% 5.69 5.69 4.52 6,406
05 Mar 2024 5.20 -0.31 -5.63% 5.13 5.99 4.72 5,184
02 Mar 2024 5.51 -0.97 -14.97% 5.66 7.23 5.46 17,799
01 Mar 2024 6.48 2.02 45.29% 4.46 6.70 4.05 24,604
29 Feb 2024 4.46 0.10 2.29% 4.36 4.69 4.00 6,611

Your Recent History

Delayed Upgrade Clock