AUVIP

Applied UV Historical Data - AUVIP

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Applied UV Inc AUVIP NASDAQ Preference Share
  Price Change Price Change % Stock Price Last Trade
0.0101 0.04% 25.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
25.01 24.90 25.05 25.00 24.99
more quote information »

AUVIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUVIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 25.00 0.01 0.04% 25.01 25.05 24.90 1,403
20 May 2022 24.99 0.00 0.0% 25.20 25.20 24.99 10
19 May 2022 24.99 0.04 0.16% 25.00 25.20 24.99 1,465
18 May 2022 24.95 -0.02 -0.08% 24.83 25.16 24.75 2,022
17 May 2022 24.97 0.08 0.32% 24.67 25.00 24.26 2,025
14 May 2022 24.89 0.59 2.43% 24.37 24.89 24.07 5,644
13 May 2022 24.30 -0.30 -1.22% 24.50 24.50 24.30 482
12 May 2022 24.60 0.60 2.5% 24.11 24.60 24.11 1,893
11 May 2022 24.00 -0.47 -1.92% 24.39 24.98 24.00 6,971
10 May 2022 24.47 -0.69 -2.74% 25.05 25.05 24.00 8,032
07 May 2022 25.16 0.13 0.52% 25.11 25.16 24.70 3,015
06 May 2022 25.03 -0.02 -0.08% 25.14 25.18 24.68 4,548
05 May 2022 25.05 0.00 0.0% 25.05 25.05 25.00 4,007
04 May 2022 25.05 0.00 0.0% 24.85 25.15 24.85 5,297
03 May 2022 25.05 -0.05 -0.2% 25.14 25.14 25.05 529
30 Apr 2022 25.10 0.35 1.41% 24.73 25.15 24.73 1,771
29 Apr 2022 24.75 -0.25 -1.0% 24.96 24.96 24.70 3,766
28 Apr 2022 25.00 0.11 0.44% 24.90 25.29 24.90 5,510
27 Apr 2022 24.89 0.04 0.16% 24.90 24.90 24.80 5,599
26 Apr 2022 24.85 0.00 0.0% 24.86 24.86 24.81 1,631
23 Apr 2022 24.85 -0.04 -0.16% 24.80 24.87 24.80 3,385
22 Apr 2022 24.89 -0.01 -0.04% 24.80 24.90 24.80 4,210
Your Recent History
NASDAQ
AUVIP
Applied UV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 09:40:15