Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied UV Inc | AUVIP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.90 | 5.00 | 5.29 |
AUVIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUVIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.29 | -0.24 | -4.34% | 5.70 | 6.85 | 5.29 | 13,252 |
27 Mar 2024 | 5.53 | -0.86 | -13.46% | 6.20 | 6.77 | 4.95 | 29,375 |
26 Mar 2024 | 6.39 | 0.19 | 3.06% | 6.70 | 7.35 | 6.00 | 7,375 |
23 Mar 2024 | 6.20 | -0.22 | -3.43% | 6.13 | 7.20 | 5.82 | 7,636 |
22 Mar 2024 | 6.42 | -0.57 | -8.15% | 6.99 | 8.24 | 6.40 | 6,910 |
21 Mar 2024 | 6.99 | 0.49 | 7.54% | 6.50 | 8.60 | 6.50 | 13,565 |
20 Mar 2024 | 6.50 | 2.00 | 44.44% | 4.30 | 6.50 | 4.30 | 13,074 |
19 Mar 2024 | 4.50 | 0.18 | 4.17% | 4.32 | 4.50 | 4.17 | 3,012 |
16 Mar 2024 | 4.32 | 0.42 | 10.77% | 4.04 | 4.44 | 3.95 | 3,710 |
15 Mar 2024 | 3.90 | -0.09 | -2.26% | 4.00 | 4.00 | 3.75 | 1,275 |
14 Mar 2024 | 3.99 | -0.11 | -2.68% | 4.47 | 4.47 | 3.85 | 3,043 |
13 Mar 2024 | 4.10 | -0.57 | -12.21% | 4.80 | 5.17 | 4.05 | 5,922 |
12 Mar 2024 | 4.67 | 0.07 | 1.52% | 4.66 | 4.67 | 4.66 | 514 |
09 Mar 2024 | 4.60 | -0.26 | -5.35% | 4.62 | 4.62 | 4.60 | 467 |
08 Mar 2024 | 4.86 | 0.34 | 7.52% | 4.51 | 4.86 | 4.51 | 757 |
07 Mar 2024 | 4.52 | 0.00 | 0.00% | 4.83 | 4.83 | 4.27 | 772 |
06 Mar 2024 | 4.52 | -0.68 | -13.08% | 5.69 | 5.69 | 4.52 | 6,406 |
05 Mar 2024 | 5.20 | -0.31 | -5.63% | 5.13 | 5.99 | 4.72 | 5,184 |
02 Mar 2024 | 5.51 | -0.97 | -14.97% | 5.66 | 7.23 | 5.46 | 17,799 |
01 Mar 2024 | 6.48 | 2.02 | 45.29% | 4.46 | 6.70 | 4.05 | 24,604 |
29 Feb 2024 | 4.46 | 0.10 | 2.29% | 4.36 | 4.69 | 4.00 | 6,611 |