Applied UV Share Price - AUVIP

0.06 (0.24%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 7,552
Bid Price 25.15
Ask Price 25.55
News -
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Applied UV Inc AUVIP NASDAQ Preference Share
  Price Change Price Change % Stock Price Last Trade
0.06 0.24% 25.30 08:00:01
Open Price Low Price High Price Close Price Previous Close
25.25 25.11 25.37 25.30 25.24
Trades Stocks Traded VWAP Financial Volume Average Volume
51 7,552 US$ 25.30 US$ 191,036 -
Last Trade Type Quantity Price Currency
08:00:00 55 US$ 25.32 USD


Draw Mode:

Applied UV Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 12.14M 480.00k 480.00k US$ 5.73M US$ -3.15M - -3.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 10.40% 03/02/22 20.00k -

more financials information »

Applied UV News

Historical AUVIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Applied UV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 07:57:06