PLUS1
25.30
0.06 (0.24%)
0.06 (0.24%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 7,552 |
|
|||||
| News | - |
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied UV Inc | AUVIP | NASDAQ | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.06 | 0.24% | 25.30 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.25 | 25.11 | 25.37 | 25.30 | 25.24 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 51 | 7,552 | US$ 25.30 | US$ 191,036 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 55 | US$ 25.32 | USD |
Period:
Draw Mode:
Applied UV Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 12.14M | 480.00k | 480.00k | US$ 5.73M | US$ -3.15M | - | -3.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 10.40% | 03/02/22 | 20.00k | - |
Applied UV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2022 | 00:29 | Seeking Alpha | Applied UV Inc - 10.50% PRF PERPETUAL - Ser A declares.. |
| 27/12/2021 | 21:05 | Seeking Alpha | Applied UV Inc - 10.50% PRF PERPETUAL - Ser A declares.. |
| 24/11/2021 | 01:15 | Seeking Alpha | Applied UV Inc - 10.50% PRF PERPETUAL - Ser A declares.. |
| 24/9/2021 | 23:37 | Seeking Alpha | Applied UV- 10.50% PRF PERPETUAL - Ser A declares $0.2188.. |
| 26/8/2021 | 04:48 | Seeking Alpha | Applied UV Inc - 10.50% PRF PERPETUAL - Ser A declares.. |
| 23/7/2021 | 22:19 | Seeking Alpha | Applied UV Inc - 10.50% PRF PERPETUAL - Ser A declares.. |
Historical AUVIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
