PLUS1
25.27
-0.08 (-0.32%)
-0.08 (-0.32%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,724 |
|
|||||
| News | - |
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied UV Inc | AUVIP | NASDAQ | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.32% | 25.27 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.42 | 25.09 | 25.42 | 25.27 | 25.35 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 43 | 3,724 | US$ 25.29 | US$ 94,171 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:01 | 2 | US$ 25.10 | USD |
Period:
Draw Mode:
Applied UV Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 13.95M | 552.00k | 552.00k | US$ 11.67M | US$ -6.36M | - | -2.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 10.36% | 02/08/22 | 335.98k | - |
Applied UV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/8/2022 | 22:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/8/2022 | 06:22 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 19/7/2022 | 06:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/7/2022 | 23:16 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 14/7/2022 | 06:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 25/5/2022 | 01:00 | Business Wire | Applied UV Declares Monthly Preferred Stock Dividend |
| 24/5/2022 | 07:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/5/2022 | 07:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 13/5/2022 | 03:37 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 03/5/2022 | 04:13 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 23/4/2022 | 06:57 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/4/2022 | 22:00 | Business Wire | Applied UV Declares Monthly Preferred Stock Dividend |
Historical AUVIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
