ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUVIP Applied UV Inc

5.24
-0.0543 (-1.03%)
After Hours
Last Updated: 07:02:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,841
Bid Price 2.45
Ask Price 8.01
News -
Share Name Share Symbol Market Stock Type
Applied UV Inc AUVIP NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
-0.0543 -1.03% 5.24 07:02:00
Open Price Low Price High Price Close Price Previous Close
4.90 4.90 5.24 5.24 5.29
Trades Shares Traded VWAP Financial Volume Average Volume
22 3,841 US$ 5.04 US$ 19,344 -
Last Trade Type Quantity Price Currency
07:00:00 11 US$ 5.20 USD

Applied UV Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.1M 12.82M - 20.14M -18.02M -1.41 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied UV News

Date Time Source News Article
28/3/202405:35GlobeNewswire Inc.Applied UV, Inc. Announces Pricing of $2.76 Million..
11/3/202422:30GlobeNewswire Inc.Applied UV’s Subsidiary Files Patent Application for New..
29/2/202423:00GlobeNewswire Inc.Applied UV’s Subsidiary has Purchased the Continuing..
16/2/202408:28Edgar (US Regulatory)Form 8-K - Current report
01/2/202423:00GlobeNewswire Inc.Applied UV, Inc. to Develop Smart Building Technologies for..
29/1/202423:00GlobeNewswire Inc.Applied UV Inc. Announces Receipt of Provisional Patent for..
16/1/202423:00GlobeNewswire Inc.Applied UV Inc. Announces Receipt of Significant Orders in..
12/1/202423:00GlobeNewswire Inc.Applied UV Inc. Announces Launch of Patented Fighter Flex..
27/12/202307:06Edgar (US Regulatory)Form DEF 14C - Other definitive information statements
19/12/202309:00Edgar (US Regulatory)Form 8-K - Current report
18/12/202323:00GlobeNewswire Inc.Applied UV Announces Successful Integration of Its PURO UV..
13/12/202323:00GlobeNewswire Inc.Applied UV, Inc. and Silver Cross Hospital Illuminate the..

Historical AUVIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock