Applied UV Share Price - AUVIP

-0.08 (-0.32%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,724
Bid Price 23.86
Ask Price 27.27
News -
Stock Name Stock Symbol Market Stock Type
Applied UV Inc AUVIP NASDAQ Preference Share
  Price Change Price Change % Stock Price Last Trade
-0.08 -0.32% 25.27 06:00:09
Open Price Low Price High Price Close Price Previous Close
25.42 25.09 25.42 25.27 25.35
Trades Stocks Traded VWAP Financial Volume Average Volume
43 3,724 US$ 25.29 US$ 94,171 -
Last Trade Type Quantity Price Currency
06:00:01 2 US$ 25.10 USD


Draw Mode:

Applied UV Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 13.95M 552.00k 552.00k US$ 11.67M US$ -6.36M - -2.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 10.36% 02/08/22 335.98k -

more financials information »

Applied UV News

Date Time Source News Article
17/8/202222:46Edgar (US Regulatory)Current Report Filing (8-k)
16/8/202206:22Edgar (US Regulatory)Quarterly Report (10-q)
19/7/202206:50Edgar (US Regulatory)Current Report Filing (8-k)
14/7/202223:16Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
14/7/202206:31Edgar (US Regulatory)Current Report Filing (8-k)
25/5/202201:00Business WireApplied UV Declares Monthly Preferred Stock Dividend
24/5/202207:15Edgar (US Regulatory)Current Report Filing (8-k)
24/5/202207:02Edgar (US Regulatory)Quarterly Report (10-q)
13/5/202203:37Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
03/5/202204:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
23/4/202206:57Edgar (US Regulatory)Current Report Filing (8-k)
22/4/202222:00Business WireApplied UV Declares Monthly Preferred Stock Dividend

Historical AUVIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Applied UV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 04:39:08