Applied UV Quote - AUVIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied UV Inc (AUVIP) Share Price

Applied UV Inc (AUVIP)

0.78

0.00

(0.00%)

At close: 05 February 8:00AM

Delayed by 15 minutes

0.78

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.78

Bid

0.51

Offer

0.90

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.78

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI) (the “Company”), a leader in smart building technology solutions, today announced the closing...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

AUVIP - Frequently Asked Questions (FAQ)

What is the current Applied UV share price?

The current share price of Applied UV is US$ 0.78

What is the 1 year trading range for Applied UV share price?

Applied UV has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFHGSamfine Creation Holdings Group Ltd	US$ 1.31 (31.00%)	3.53M
NDRAENDRA Life Sciences Inc	US$ 5.84 (21.16%)	431
CYNCYNGN Inc	US$ 0.0858 (20.85%)	16.11M
PWMPrestige Wealth Inc	US$ 1.93 (19.88%)	96.45k
AVNWAviat Networks Inc	US$ 23.50 (14.36%)	38.47k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 44.80 (-15.95%)	1.3M
AMDLGraniteShares 2X Long AMD Daily ETF	US$ 6.21 (-15.05%)	9.22M
SDASunCar Technology Group Inc	US$ 8.88 (-13.79%)	42.47k
EYENEyenovia Inc	US$ 2.3608 (-13.52%)	269.35k
INTAIntapp Inc	US$ 63.8078 (-13.20%)	70.83k
AMDAdvanced Micro Devices Inc	US$ 110.49 (-7.54%)	16.42M
CYNCYNGN Inc	US$ 0.0858 (20.85%)	16.11M
GOOGLAlphabet Inc	US$ 189.85 (-8.01%)	9.58M
AMDLGraniteShares 2X Long AMD Daily ETF	US$ 6.20 (-15.18%)	9.22M
NVDANVIDIA Corporation	US$ 119.00 (0.29%)	7.25M

vlispxpert

vlispxpert 5 minutes ago

LITM oh my, what a beauty alert, on top of that it's on a dip...very nice...thanks! I love this one as it's been a major ATM for the room!

Lionscantwinagame

Lionscantwinagame 5 minutes ago

I think the tide is turning in favor of release for Fannie and Freddie. President Trump will most likely look to monetize the warrants for the newly established sovereign wealth fund. I'm not a fan of the government getting any further profit off the backs of these companies, but realize it's a los

janice shell

janice shell 5 minutes ago

So, how about those FBI Agents...

Yes, of course. FBI people tend to be conservative Republicans. I wonder if I should get in touch with my FBI friends from last fall.

But maybe they wouldn't want to talk about it. They were pretty young.

improving

improving 6 minutes ago

Why would your broker take the hit for your lost profits caused by a borrowing party's default? Your broker is simply facilitating the transaction you signed up for.
Your broker's advisory is provided so that you are aware they are in fact not responsible. I'd like to believe brokers are s

vlispxpert

vlispxpert 6 minutes ago

TSLA nice move today

TooFrank

TooFrank 6 minutes ago

The Firefly will fly… EVs priced in the 100,000-150,000 yuan ($14,035-$21,052) range accounts for a third of total car sales in China.

The Firefly has a 5 Star European rating along with many of the NIO high end vehicle features. 70-90 percent of NIO drivers opt for the battery rental

TightCoil

TightCoil 6 minutes ago

You asked, "Ain't that scary?"
Scary? Yes, now that you mention it,
I got Fear and Trembling crawling all over
me;;;YES, I IS SKEERD MAJORLY

pdmihopefull

pdmihopefull 7 minutes ago

Hopefully I get my ooo6 order filled tomorrow...

Truth_is_a_tool

Truth_is_a_tool 7 minutes ago

Doubtful. I believe he stated they would start hiring a sales team after they’ve achieved that 1.5 tons so I first expect 1.5 to be pr’d. They will probably in the same pr they are going to start putting together a sales department

Golden Cross

Golden Cross 7 minutes ago

LITM Golden cross on the chart last Friday... Looking good for the next move....

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ufocslitm.png

Techroemancer

Techroemancer 7 minutes ago

I see GEVI has a whole lot of sellers again. Wondering if it tanks below the .60 line again. Inevitable with what I watched in that video and the contradictory claims being made. Some people really do need a script.

jsc52033

jsc52033 7 minutes ago

Is this trading in the after hours market

pdmihopefull

pdmihopefull 8 minutes ago

I saw six at the end of today trade

threewheeler

threewheeler 8 minutes ago

KRTL Xstocklpicker88
@xstocklpicker88
$KRTL is the future of Pharma. They are bringing thousands of compounds or APIs to the US to increase the supply line and cut costs. This is a billion dollar pharma opportunity which will land #MAGA backing. $KRTL is the #MAGASTOCKS pick of 2025 wi

threewheeler

threewheeler 8 minutes ago

KRTL Xstocklpicker88
@xstocklpicker88
$KRTL is the future of Pharma. They are bringing thousands of compounds or APIs to the US to increase the supply line and cut costs. This is a billion dollar pharma opportunity which will land #MAGA backing. $KRTL is the #MAGASTOCKS pick of 2025 wi

thehawk72

thehawk72 9 minutes ago

Nearly cleared out the 3's. Wonder how many 2's will show up? Took 10 months to break...wonder if the 2's will be such a fight.

MrMike241

MrMike241 9 minutes ago

Defund all of that. Don't throw out the baby with the bathwater.

I didn't support any of that.

Keep America FREE for Americans!

boi568

boi568 9 minutes ago

No, that's not an issue as can be seen by the ~15 percent of MAAs that don't have the clock stop. You can be sure that the reviewers are providing reports to their managers on the MAA and their take on it. That demonstrates their diligence.

havnagoodtime

havnagoodtime 9 minutes ago

Yep, despite two more paid promo pieces released earlier today. Their last financial disclosure shows no rev, lots of debt and operating costs. If/when they get delisted from NAZ, they should be a perfect fit for the OTC. The only sales they are successful at is the sale of company shares.

Techroemancer

Techroemancer 9 minutes ago

In short; Lawsuit Incoming.

threewheeler

threewheeler 9 minutes ago

Xstocklpicker88
@xstocklpicker88
$KRTL is the future of Pharma. They are bringing thousands of compounds or APIs to the US to increase the supply line and cut costs. This is a billion dollar pharma opportunity which will land #MAGA backing. $KRTL is the #MAGASTOCKS pick of 2025 with an

RSI38

RSI38 10 minutes ago

Very informative indeed

Welcome to this board

Question

Why the year 2028 ?

Is it the anniversary of 20 years since..

Or it has to do with the Patents types?

Thanks so much

8lang

8lang 10 minutes ago

4499 02/04/2025 DECLARATION of Jason M. Hall in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Credit Suisse Group AG, Credit Suisse International, Credit Suisse AG.
4498 02/04/2025 SUPPLEMENTAL REPLY MEMORANDUM OF LAW in Support re: [4164] JO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions