We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7707 | -7.64550949914 | 23.16 | 23.73 | 20.85 | 19226 | 22.01231474 | SP |
| 4 | -3.2007 | -13.0162667751 | 24.59 | 25.12 | 20.85 | 18621 | 22.7985662 | SP |
| 12 | -3.2007 | -13.0162667751 | 24.59 | 25.12 | 20.85 | 18621 | 22.7985662 | SP |
| 26 | -3.2007 | -13.0162667751 | 24.59 | 25.12 | 20.85 | 18621 | 22.7985662 | SP |
| 52 | -3.2007 | -13.0162667751 | 24.59 | 25.12 | 20.85 | 18621 | 22.7985662 | SP |
| 156 | -3.2007 | -13.0162667751 | 24.59 | 25.12 | 20.85 | 18621 | 22.7985662 | SP |
| 260 | -3.2007 | -13.0162667751 | 24.59 | 25.12 | 20.85 | 18621 | 22.7985662 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 21.3893 | 0.33 | 1.56 | 21.69 | 22.3407 | 21.3893 | 15549 |
| 1729809300 | 21.0603 | -0.58 | -2.68 | 20.895 | 21.2 | 20.85 | 16562 |
| 1729722900 | 21.64 | -1.49 | -6.45 | 22.69 | 22.91 | 21.42 | 31841 |
| 1729636500 | 23.1323 | -0.13 | -0.55 | 22.77 | 23.27 | 22.759 | 15652 |
| 1729550100 | 23.2594 | -0.11 | -0.47 | 23.16 | 23.73 | 22.89 | 16088 |
| 1729290900 | 23.37 | -0.36 | -1.53 | 23.82 | 23.98 | 23 | 49166 |
| 1729204500 | 23.7329 | 1.24 | 5.51 | 23.55 | 24.61 | 23.51 | 17974 |
| 1729118100 | 22.4939 | 0.21 | 0.93 | 23 | 23 | 22.22 | 12167 |
| 1729031700 | 22.2873 | -1.7 | -7.08 | 23.74 | 23.74 | 21.9305 | 12304 |
| 1728945300 | 23.9857 | 0.17 | 0.72 | 24.35 | 24.62 | 23.4402 | 23487 |
| 1728686100 | 23.8131 | -1.1 | -4.42 | 23.71 | 23.91 | 22.8 | 13592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
