PLUS1
5.63
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aziyo Biologics Inc | AZYO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.63 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 5.63 | USD |
Period:
Draw Mode:
Aziyo Biologics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 76.33M | 13.56M | 9.23M | US$ 42.68M | US$ -18.43M | -9.13 | -0.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 417.32k | 0.20% |
Aziyo Biologics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/1/2022 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/12/2021 | 08:01 | GlobeNewswire Inc. | Aziyo Biologics to Present at the H.C. Wainwright Bioconnect.. |
| 23/12/2021 | 04:03 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 17/12/2021 | 22:04 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 16/12/2021 | 08:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/12/2021 | 08:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09/12/2021 | 09:31 | GlobeNewswire Inc. | Aziyo Biologics Announces Closing of $14.0 Million Private.. |
| 09/12/2021 | 09:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/12/2021 | 22:59 | GlobeNewswire Inc. | Aziyo Biologics Announces $14.0 Million Private Placement |
| 23/11/2021 | 08:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/11/2021 | 08:05 | GlobeNewswire Inc. | Aziyo Biologics to Participate in Upcoming Virtual Investor.. |
| 11/11/2021 | 08:20 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical AZYO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 6.47 | 5.235 | 5.53 | 17,490 | -0.81 | -12.58% |
| 1 Month | 6.29 | 7.43 | 5.235 | 5.89 | 7,599 | -0.66 | -10.49% |
| 3 Months | 5.9958 | 7.43 | 4.10 | 5.80 | 16,902 | -0.3658 | -6.1% |
| 6 Months | 8.66 | 9.76 | 4.10 | 6.92 | 17,919 | -3.03 | -34.99% |
| 1 Year | 16.37 | 16.716 | 4.10 | 9.37 | 19,058 | -10.74 | -65.61% |
| 3 Years | 14.03 | 18.20 | 4.10 | 10.71 | 24,362 | -8.40 | -59.87% |
| 5 Years | 14.03 | 18.20 | 4.10 | 10.71 | 24,362 | -8.40 | -59.87% |
