PLUS1
4.67
0.08 (1.74%)
0.08 (1.74%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 75,684 |
|
|||||
| News | - | ||||||
| Day High | 5.0827 | Low High |
|||||
| Day Low | 4.4751 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aziyo Biologics Inc | AZYO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.74% | 4.67 | 11:37:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.60 | 4.4751 | 5.0827 | 4.845 | 4.59 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 376 | 75,684 | US$ 4.86 | US$ 367,625 | - | 3.37 - 9.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:23 | formt | 199 | US$ 4.67 | USD |
Period:
Draw Mode:
Aziyo Biologics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 75.30M | 16.12M | 4.28M | US$ 47.39M | US$ -35.63M | -2.38 | -1.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 921.68k | 0.80% |
Aziyo Biologics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2023 | 00:00 | PR Newswire (US) | SWK Holdings Provides Portfolio Update Highlighting Recent.. |
| 10/1/2023 | 00:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/1/2023 | 00:15 | GlobeNewswire Inc. | Aziyo Biologics Announces Record Annual Net Sales in.. |
| 31/12/2022 | 08:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29/12/2022 | 07:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/12/2022 | 10:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/12/2022 | 08:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/12/2022 | 08:32 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 16/12/2022 | 00:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/12/2022 | 00:00 | GlobeNewswire Inc. | Aziyo Biologics Announces Funding of Additional $4 Million.. |
| 15/12/2022 | 22:20 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 13/12/2022 | 09:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AZYO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.0827 | 4.25 | 4.48 | 50,020 | -0.33 | -6.6% |
| 1 Month | 4.05 | 5.38 | 3.7292 | 4.47 | 41,978 | 0.62 | 15.31% |
| 3 Months | 7.84 | 8.8428 | 3.37 | 4.16 | 41,829 | -3.17 | -40.43% |
| 6 Months | 6.49 | 9.01 | 3.37 | 4.62 | 21,499 | -1.82 | -28.04% |
| 1 Year | 6.04 | 9.01 | 3.37 | 5.09 | 15,040 | -1.37 | -22.68% |
| 3 Years | 14.03 | 18.20 | 3.37 | 8.91 | 20,256 | -9.36 | -66.71% |
| 5 Years | 14.03 | 18.20 | 3.37 | 8.91 | 20,256 | -9.36 | -66.71% |