4.67
0.08 (1.74%)
0.08 (1.74%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 75,684 |
|
|||||
News | - | ||||||
Day High | 5.0827 | Low High |
|||||
Day Low | 4.4751 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aziyo Biologics Inc | AZYO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 | 4.4751 | 5.0827 | 4.845 | 4.59 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
376 | 75,684 | US$ 4.86 | US$ 367,625 | - | 3.37 - 9.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:25:23 | formt | 199 | US$ 4.67 | USD |
Aziyo Biologics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 75.30M | 16.12M | 4.28M | US$ 47.39M | US$ -35.63M | -2.38 | -1.60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 921.68k | 0.80% |
Aziyo Biologics News
Date | Time | Source | News Article |
---|---|---|---|
01/2/2023 | 00:00 | PR Newswire (US) | SWK Holdings Provides Portfolio Update Highlighting Recent.. |
10/1/2023 | 00:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
10/1/2023 | 00:15 | GlobeNewswire Inc. | Aziyo Biologics Announces Record Annual Net Sales in.. |
31/12/2022 | 08:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
29/12/2022 | 07:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28/12/2022 | 10:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
17/12/2022 | 08:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
16/12/2022 | 08:32 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
16/12/2022 | 00:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
16/12/2022 | 00:00 | GlobeNewswire Inc. | Aziyo Biologics Announces Funding of Additional $4 Million.. |
15/12/2022 | 22:20 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
13/12/2022 | 09:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AZYO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.0827 | 4.25 | 4.48 | 50,020 | -0.33 | -6.6% |
1 Month | 4.05 | 5.38 | 3.7292 | 4.47 | 41,978 | 0.62 | 15.31% |
3 Months | 7.84 | 8.8428 | 3.37 | 4.16 | 41,829 | -3.17 | -40.43% |
6 Months | 6.49 | 9.01 | 3.37 | 4.62 | 21,499 | -1.82 | -28.04% |
1 Year | 6.04 | 9.01 | 3.37 | 5.09 | 15,040 | -1.37 | -22.68% |
3 Years | 14.03 | 18.20 | 3.37 | 8.91 | 20,256 | -9.36 | -66.71% |
5 Years | 14.03 | 18.20 | 3.37 | 8.91 | 20,256 | -9.36 | -66.71% |