Aziyo Biologics Share Price - AZYO

0.08 (1.74%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 75,684
Bid Price 4.90
Ask Price 5.35
News -
Day High 5.0827


52 Week Range


Day Low 4.4751
Stock Name Stock Symbol Market Stock Type
Aziyo Biologics Inc AZYO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 1.74% 4.67 11:37:23
Open Price Low Price High Price Close Price Previous Close
4.60 4.4751 5.0827 4.845 4.59
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
376 75,684 US$ 4.86 US$ 367,625 - 3.37 - 9.01
Last Trade Type Quantity Price Currency
10:25:23 formt 199 US$ 4.67 USD


Draw Mode:

Aziyo Biologics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 75.30M 16.12M 4.28M US$ 47.39M US$ -35.63M -2.38 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 921.68k 0.80%

more financials information »

Aziyo Biologics News

Date Time Source News Article
01/2/202300:00PR Newswire (US)SWK Holdings Provides Portfolio Update Highlighting Recent..
10/1/202300:24Edgar (US Regulatory)Current Report Filing (8-k)
10/1/202300:15GlobeNewswire Inc.Aziyo Biologics Announces Record Annual Net Sales in..
31/12/202208:07Edgar (US Regulatory)Current Report Filing (8-k)
29/12/202207:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/12/202210:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202208:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202208:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
16/12/202200:08Edgar (US Regulatory)Current Report Filing (8-k)
16/12/202200:00GlobeNewswire Inc.Aziyo Biologics Announces Funding of Additional $4 Million..
15/12/202222:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
13/12/202209:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AZYO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.08274.254.4850,020-0.33-6.6%
1 Month4.055.383.72924.4741,9780.6215.31%
3 Months7.848.84283.374.1641,829-3.17-40.43%
6 Months6.499.013.374.6221,499-1.82-28.04%
1 Year6.049.013.375.0915,040-1.37-22.68%
3 Years14.0318.203.378.9120,256-9.36-66.71%
5 Years14.0318.203.378.9120,256-9.36-66.71%
Your Recent History
Aziyo Biol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:06:05