Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bone Biologics Corporation | BBLG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1243 | -6.73% | 1.723 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.80 | 1.9418 | 1.85 | 1.8473 |
BBLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 2.02 | 1.51 | 1.75 | 39,958 | 0.193 | 12.61% |
| 1 Month | 1.85 | 2.02 | 1.46 | 1.70 | 39,337 | -0.127 | -6.86% |
| 3 Months | 3.05 | 4.74 | 1.46 | 2.46 | 87,030 | -1.33 | -43.51% |
| 6 Months | 4.2832 | 10.56 | 1.46 | 5.52 | 603,748 | -2.56 | -59.77% |
| 1 Year | 50.04 | 72.00 | 1.46 | 15.66 | 534,001 | -48.32 | -96.56% |
| 3 Years | 1,140.00 | 1,709.256 | 1.46 | 478.51 | 477,995 | -1,138.28 | -99.85% |
| 5 Years | 1,140.00 | 1,709.256 | 1.46 | 478.51 | 477,995 | -1,138.28 | -99.85% |
BBLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.85 | 0.00 | 0.15% | 1.90 | 1.9418 | 1.80 | 25,218 |
| 03 May 2024 | 1.8473 | 0.17 | 9.96% | 1.66 | 2.02 | 1.66 | 128,190 |
| 02 May 2024 | 1.68 | 0.12 | 7.59% | 1.58 | 1.69 | 1.55 | 19,233 |
| 01 May 2024 | 1.5615 | 0.00 | -0.22% | 1.58 | 1.63 | 1.55 | 4,002 |
| 30 Apr 2024 | 1.565 | 0.03 | 2.29% | 1.55 | 1.6397 | 1.55 | 19,930 |
| 27 Apr 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.61 | 1.51 | 28,434 |
| 26 Apr 2024 | 1.52 | -0.01 | -0.33% | 1.495 | 1.5799 | 1.4701 | 15,161 |
| 25 Apr 2024 | 1.5251 | -0.07 | -4.68% | 1.58 | 1.608 | 1.46 | 60,392 |
| 24 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.6499 | 1.57 | 26,363 |
| 23 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.70 | 1.7499 | 1.60 | 20,710 |
| 20 Apr 2024 | 1.61 | -0.19 | -10.31% | 1.82 | 1.94 | 1.61 | 76,773 |
| 19 Apr 2024 | 1.795 | 0.02 | 1.41% | 1.74 | 1.9399 | 1.67 | 92,964 |
| 18 Apr 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.77 | 1.6144 | 19,425 |
| 17 Apr 2024 | 1.75 | 0.14 | 8.70% | 1.73 | 1.7699 | 1.56 | 41,227 |
| 16 Apr 2024 | 1.61 | -0.07 | -4.04% | 1.62 | 1.78 | 1.61 | 19,506 |
| 13 Apr 2024 | 1.6777 | 0.01 | 0.46% | 1.64 | 1.76 | 1.64 | 18,440 |
| 12 Apr 2024 | 1.67 | 0.03 | 1.83% | 1.68 | 1.70 | 1.62 | 26,106 |
| 11 Apr 2024 | 1.64 | -0.06 | -3.53% | 1.70 | 1.70 | 1.63 | 27,942 |
| 10 Apr 2024 | 1.70 | -0.08 | -4.49% | 1.75 | 1.80 | 1.65 | 23,431 |
| 09 Apr 2024 | 1.78 | 0.05 | 2.89% | 1.80 | 1.864 | 1.70 | 18,895 |
| 06 Apr 2024 | 1.73 | -0.06 | -3.36% | 1.85 | 1.8703 | 1.65 | 97,300 |
