We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -3.93518518519 | 0.864 | 0.8748 | 0.7934 | 21045 | 0.83213581 | CS |
| 4 | -0.21 | -20.1923076923 | 1.04 | 1.25 | 0.7082 | 218708 | 0.95841171 | CS |
| 12 | -0.25 | -23.1481481481 | 1.08 | 1.29 | 0.7082 | 226055 | 1.02457457 | CS |
| 26 | -0.43 | -34.126984127 | 1.26 | 2.75 | 0.7082 | 1686688 | 1.8363282 | CS |
| 52 | -1.67 | -66.8 | 2.5 | 4.25 | 0.7082 | 1388253 | 2.01188609 | CS |
| 156 | -390.37 | -99.7878323108 | 391.2 | 976.8 | 0.7082 | 715202 | 34.45072489 | CS |
| 260 | -1139.17 | -99.9271929825 | 1140 | 1709.256 | 0.7082 | 760272 | 226.87100974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.83 | 0.0027 | 0.33 | 0.829 | 0.8748 | 0.81 | 14075 |
| 1741905300 | 0.8273 | -0.018 | -2.13 | 0.84 | 0.84 | 0.8008 | 18147 |
| 1741818900 | 0.8453 | 0.0103 | 1.23 | 0.8287 | 0.8615 | 0.81 | 10291 |
| 1741732500 | 0.835 | 0.0178 | 2.18 | 0.83 | 0.85 | 0.8015 | 22041 |
| 1741646100 | 0.8172 | -0.0228 | -2.71 | 0.83 | 0.8699 | 0.7934 | 23661 |
| 1741390500 | 0.84 | -0.0001 | -0.01 | 0.86 | 0.86 | 0.81005 | 28948 |
| 1741304100 | 0.8401 | -0.0299 | -3.44 | 0.8579 | 0.8999 | 0.7871 | 56952 |
| 1741217700 | 0.87 | 0.0775 | 9.78 | 0.77 | 0.87 | 0.77 | 82651 |
| 1741131300 | 0.7925 | -0.029 | -3.53 | 0.7997 | 0.8027 | 0.7082 | 115071 |
| 1741044900 | 0.8215 | -0.0672 | -7.56 | 0.86 | 0.8983 | 0.8215 | 90598 |
| 1740785700 | 0.8887 | -0.0013 | -0.15 | 0.89 | 0.917 | 0.86 | 73358 |
| 1740699300 | 0.89 | -0.0506 | -5.38 | 0.93 | 1 | 0.87 | 786932 |
| 1740612900 | 0.9406 | 0.0102 | 1.10 | 0.98 | 0.98 | 0.9401 | 1080591 |
| 1740526500 | 0.9304 | -0.0396 | -4.08 | 0.97 | 0.975 | 0.9152 | 109397 |
| 1740440100 | 0.97 | -0.04 | -3.96 | 1 | 1.02 | 0.9606 | 120614 |
| 1740180900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1 | 98092 |
| 1740094500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1 | 145294 |
| 1740008100 | 1.06 | 0.04 | 3.92 | 1.02 | 1.25 | 1 | 1119214 |
| 1739921700 | 1.02 | -0.02 | -1.92 | 1.0391 | 1.04 | 1.01 | 32074 |
| 1739576100 | 1.04 | 0.01 | 0.97 | 1.05 | 1.07 | 1.01 | 113048 |
| 1739489700 | 1.03 | -0.04 | -3.74 | 1.05 | 1.071 | 0.9911 | 112060 |
| 1739403300 | 1.07 | 0.03 | 2.88 | 1.0499 | 1.08 | 1.03 | 119673 |
| 1739316900 | 1.04 | 0.01 | 0.97 | 1.04 | 1.08 | 1 | 83287 |
| 1739230500 | 1.03 | -0.1 | -8.85 | 1.1 | 1.12 | 0.9893 | 245657 |
| 1738971300 | 1.1299999 | -0.03 | -2.59 | 1.1599 | 1.17 | 1.11 | 101766 |
| 1738884900 | 1.16 | -0.01 | -0.85 | 1.15 | 1.22 | 1.11 | 175142 |
| 1738798500 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.1299999 | 81862 |
| 1738712100 | 1.2 | -0.07 | -5.51 | 1.26 | 1.26 | 1.12 | 192789 |
| 1738625700 | 1.27 | 0.16 | 14.41 | 1.065 | 1.29 | 1.03 | 722250 |
| 1738366500 | 1.11 | -0.01 | -0.89 | 1.15 | 1.16 | 1.08 | 211594 |
| 1738280100 | 1.12 | 0.1 | 9.80 | 1.01 | 1.15 | 0.97 | 646355 |
| 1738193700 | 1.02 | 0.04 | 4.03 | 1.01 | 1.03 | 0.9601 | 80966 |
| 1738107300 | 0.9805 | -0.0066 | -0.67 | 0.9588 | 0.9895 | 0.9588 | 113453 |
| 1738020900 | 0.9871 | -0.0729 | -6.88 | 1.06 | 1.19 | 0.98 | 1047110 |
| 1737761700 | 1.06 | 0.05 | 4.95 | 1.1 | 1.1 | 1.02 | 280615 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.98 | 53687 |
| 1737502500 | 1.01 | 0.05 | 5.20 | 0.97 | 1.01 | 0.96 | 56880 |
| 1737156900 | 0.9601 | 0.002 | 0.21 | 0.95 | 0.9899 | 0.95 | 31014 |
| 1737070500 | 0.9581 | -0.0097 | -1.00 | 0.97 | 0.979899 | 0.9301 | 27380 |
| 1736984100 | 0.9678 | -0.0139 | -1.42 | 0.98 | 0.99 | 0.93 | 87271 |
| 1736897700 | 0.9817 | 0.0411 | 4.37 | 0.94 | 0.9999 | 0.94 | 46465 |
| 1736811300 | 0.9406 | -0.0794 | -7.78 | 0.99 | 0.99 | 0.9402 | 59598 |
| 1736552100 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.94 | 113819 |
| 1736379300 | 1.01 | -0.09 | -8.18 | 1.1 | 1.1 | 0.9833 | 214173 |
| 1736292900 | 1.1 | -0.05 | -4.35 | 1.17 | 1.17 | 1.07 | 105977 |
| 1736206500 | 1.15 | 0.04 | 3.60 | 1.1228 | 1.2 | 1.06 | 402580 |
| 1735947300 | 1.11 | 0.13 | 13.05 | 1.01 | 1.19 | 1 | 378971 |
| 1735860900 | 0.9819 | 0.0416 | 4.42 | 0.94 | 1.05 | 0.9202 | 154794 |
| 1735688100 | 0.9403 | 0.0003 | 0.03 | 0.95 | 0.9646 | 0.910001 | 120990 |
| 1735601700 | 0.94 | -0.01 | -1.05 | 0.93 | 0.96 | 0.9069 | 121446 |
| 1735342500 | 0.95 | 0 | 0.00 | 0.9757 | 1.02 | 0.93 | 201736 |
| 1735256100 | 0.95 | 0.05 | 5.56 | 0.898 | 0.96 | 0.8763 | 214199 |
| 1735077840 | 0.9 | -0.0882 | -8.93 | 0.9686 | 0.9698 | 0.88 | 223065 |
| 1734996900 | 0.9882 | -0.0218 | -2.16 | 1.01 | 1.0129999 | 0.92 | 356423 |
| 1734737700 | 1.01 | -0.04 | -3.81 | 1.085 | 1.1599 | 1.01 | 789673 |
| 1734651300 | 1.05 | 0.02 | 1.94 | 1.0479 | 1.09 | 1.02 | 394154 |
| 1734564900 | 1.03 | -0.02 | -1.90 | 1.068 | 1.0924 | 1.03 | 82646 |
| 1734478500 | 1.05 | -0.08 | -7.08 | 1.0865 | 1.09 | 1.03 | 46635 |
| 1734392100 | 1.1299999 | 0.01 | 0.89 | 1.1218999 | 1.1494 | 1.0804 | 36737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
