We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.23728813559 | 1.18 | 1.3892 | 1.1401 | 101565 | 1.25963145 | CS |
| 4 | -0.49 | -28.488372093 | 1.72 | 1.79 | 1.14 | 123962 | 1.36730896 | CS |
| 12 | -0.21 | -14.5833333333 | 1.44 | 2.75 | 0.8 | 3285961 | 1.89047912 | CS |
| 26 | -0.595 | -32.602739726 | 1.825 | 4.25 | 0.8 | 2582965 | 2.05480903 | CS |
| 52 | -3.09 | -71.5277777778 | 4.32 | 10.56 | 0.8 | 1403720 | 2.20766895 | CS |
| 156 | -848.37 | -99.8552259887 | 849.6 | 1543.2 | 0.8 | 813045 | 200.91863143 | CS |
| 260 | -1138.77 | -99.8921052632 | 1140 | 1709.256 | 0.8 | 814201 | 232.11109215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.2918 | 1.21 | 34954 |
| 1732145700 | 1.26 | -0.06 | -4.55 | 1.3 | 1.32 | 1.25 | 19974 |
| 1732059300 | 1.32 | 0.12 | 10.00 | 1.22 | 1.3799999 | 1.2 | 65954 |
| 1731972900 | 1.2 | 0.01 | 0.84 | 1.2165999 | 1.2199 | 1.17 | 42904 |
| 1731713700 | 1.19 | -0.1 | -7.75 | 1.29 | 1.32 | 1.1400999 | 125825 |
| 1731627300 | 1.29 | 0.11 | 9.32 | 1.194 | 1.3892 | 1.15 | 242535 |
| 1731540900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.1399999 | 84644 |
| 1731454500 | 1.2 | -0.12 | -9.09 | 1.27 | 1.3472 | 1.2 | 109193 |
| 1731368100 | 1.32 | -0.04 | -2.94 | 1.34 | 1.36 | 1.3 | 68896 |
| 1731108900 | 1.36 | 0.06 | 4.62 | 1.3 | 1.3798999 | 1.3 | 135563 |
| 1731022500 | 1.3 | 0 | 0.00 | 1.3 | 1.3399 | 1.2601 | 31961 |
| 1730936100 | 1.3 | -0.09 | -6.47 | 1.372 | 1.396 | 1.2496 | 110850 |
| 1730849700 | 1.3899999 | 0.1 | 7.75 | 1.34 | 1.41 | 1.3101 | 56622 |
| 1730763300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3416999 | 1.25 | 56969 |
| 1730500500 | 1.3 | -0.05 | -3.70 | 1.36 | 1.3799999 | 1.29 | 58837 |
| 1730414100 | 1.35 | 0 | 0.00 | 1.34 | 1.3909 | 1.3 | 101937 |
| 1730327700 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.42 | 1.31 | 134593 |
| 1730241300 | 1.3899999 | -0.34 | -19.65 | 1.65 | 1.7136 | 1.2 | 725176 |
| 1730154900 | 1.73 | 0 | 0.00 | 1.79 | 1.79 | 1.6614 | 76976 |
| 1729895700 | 1.73 | 0.01 | 0.58 | 1.65 | 1.75 | 1.6299999 | 78778 |
| 1729809300 | 1.72 | 0.01 | 0.58 | 1.73 | 1.7809 | 1.65 | 114285 |
| 1729722900 | 1.71 | -0.1 | -5.52 | 1.84 | 1.84 | 1.62 | 189408 |
| 1729636500 | 1.81 | -0.17 | -8.59 | 1.96 | 1.98 | 1.7 | 415701 |
| 1729550100 | 1.98 | -0.04 | -1.98 | 2.05 | 2.21 | 1.8601 | 458552 |
| 1729290900 | 2.02 | 0.21 | 11.60 | 2.0299999 | 2.3 | 1.93 | 2158399 |
| 1729204500 | 1.81 | -0.07 | -3.72 | 1.8 | 1.88 | 1.75 | 177180 |
| 1729118100 | 1.88 | 0.4 | 27.03 | 1.75 | 2.04 | 1.65 | 1199544 |
| 1729031700 | 1.48 | -0.11 | -6.92 | 1.57 | 1.5879 | 1.45 | 873424 |
| 1728945300 | 1.59 | -0.08 | -4.79 | 1.66 | 1.7098 | 1.56 | 112169 |
| 1728686100 | 1.67 | -0.01 | -0.60 | 1.68 | 1.73 | 1.6399999 | 62439 |
| 1728599700 | 1.68 | -0.04 | -2.33 | 1.73 | 1.8191 | 1.6500999 | 92466 |
| 1728513300 | 1.72 | -0.06 | -3.37 | 1.78 | 1.78 | 1.69 | 100484 |
| 1728426900 | 1.78 | -0.09 | -4.81 | 1.84 | 1.8999 | 1.7401 | 105656 |
| 1728340500 | 1.87 | 0.15 | 8.72 | 1.73 | 1.91 | 1.72 | 144179 |
| 1728081300 | 1.72 | -0.05 | -2.82 | 1.85 | 1.87 | 1.67 | 219153 |
| 1727994900 | 1.77 | 0.25 | 16.45 | 1.48 | 2.13 | 1.48 | 910626 |
| 1727908500 | 1.52 | -0.56 | -26.92 | 2.08 | 2.0892 | 1.45 | 512558 |
| 1727822100 | 2.08 | -0.05 | -2.35 | 2.1 | 2.24 | 2.0307 | 139321 |
| 1727735520 | 2.13 | -0.22 | -9.36 | 2.35 | 2.4499 | 2.1 | 272356 |
| 1727476500 | 2.35 | -0.18 | -7.11 | 2.68 | 2.6869 | 2.31 | 369251 |
| 1727390100 | 2.5299999 | 0.21 | 9.05 | 2.29 | 2.6091 | 2.2 | 459166 |
| 1727303700 | 2.32 | 0.15 | 6.91 | 2.17 | 2.75 | 2.02 | 1789943 |
| 1727217300 | 2.17 | 0.23 | 11.86 | 2 | 2.25 | 1.9602 | 410392 |
| 1727130900 | 1.94 | -0.21 | -9.77 | 2.15 | 2.2599999 | 1.86 | 454238 |
| 1726871700 | 2.15 | 0.33 | 18.13 | 1.89 | 2.46 | 1.8274 | 2262590 |
| 1726785300 | 1.82 | -0.26 | -12.50 | 2.1873999 | 2.41 | 1.65 | 1750159 |
| 1726698900 | 2.08 | 0.35 | 20.23 | 1.75 | 2.34 | 1.75 | 8866198 |
| 1726612500 | 1.73 | -0.16 | -8.47 | 1.6499 | 1.78 | 1.51 | 3764470 |
| 1726526100 | 1.89 | 1.09 | 136.25 | 1.26 | 1.98 | 1.1299999 | 158588717 |
| 1726266900 | 0.8 | -0.39 | -32.77 | 1.2 | 1.26 | 0.8 | 633116 |
| 1726180500 | 1.19 | 0.05 | 4.39 | 1.1707 | 1.24 | 1.15 | 51752 |
| 1726094100 | 1.1399999 | 0.04 | 3.32 | 1.1 | 1.1968 | 1.07 | 34728 |
| 1726007700 | 1.1034 | -0.04 | -3.21 | 1.09 | 1.15 | 1.06 | 46558 |
| 1725921300 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.22 | 1.06 | 60208 |
| 1725662100 | 1.19 | -0.05 | -4.03 | 1.24 | 1.2826 | 1.1299999 | 53189 |
| 1725575700 | 1.24 | 0.02 | 1.64 | 1.21 | 1.24 | 1.16 | 31959 |
| 1725489300 | 1.22 | 0.06 | 5.17 | 1.17 | 1.25 | 1.1399999 | 84689 |
| 1725402900 | 1.16 | -0.24 | -17.14 | 1.4801 | 1.4801 | 1.1399999 | 155488 |
| 1725057300 | 1.4 | -0.02 | -1.41 | 1.42 | 1.48 | 1.3801 | 16210 |
| 1724970900 | 1.42 | -0.02 | -1.39 | 1.44 | 1.49 | 1.42 | 18909 |
| 1724884500 | 1.44 | -0.1 | -6.49 | 1.52 | 1.6298999 | 1.43 | 88432 |
| 1724798100 | 1.54 | -0.02 | -1.28 | 1.53 | 1.66 | 1.52 | 74440 |
| 1724711700 | 1.56 | -0.03 | -1.89 | 1.6 | 1.74 | 1.53 | 101433 |
| 1724452500 | 1.59 | 0.11 | 7.43 | 1.48 | 1.62 | 1.48 | 104460 |
| 1724366100 | 1.48 | -0.1 | -6.33 | 1.56 | 1.69 | 1.4601 | 109470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
