ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bone Biologics Corporation

Bone Biologics Corporation (BBLG)

0.835
0.0178
(2.18%)
At close: 12 March 7:00AM
0.7901
-0.0449
( -5.38% )
After Hours: 7:52AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0096-1.200450168810.79970.89990.7082628060.82814486CS
4-0.2499-24.02884615381.041.250.70822326340.96628832CS
12-0.2999-27.51376146791.091.290.70822349281.02628645CS
26-0.3099-28.17272727271.12.750.708216921691.83311776CS
52-1.6699-67.88211382112.464.250.708213890162.01241831CS
156-424.0099-99.8140065913424.8976.80.708271716534.52136568CS
260-1139.2099-99.930692982511401709.2560.7082762878226.88907606CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416461000.8172-0.0228-2.710.83920.86990.793424012
17413905000.84-0.0001-0.010.8640.8640.8100529082
17413041000.8401-0.0299-3.440.84390.89990.787157194
17412177000.870.07759.780.780.870.7783827
17411313000.7925-0.029-3.530.79970.80270.7082119914
17410449000.8215-0.0672-7.560.87440.89830.821591323
17407857000.8887-0.0013-0.150.890.9170.8673868
17406993000.89-0.0506-5.380.9310.87786932
17406129000.94060.01021.100.9350.980.9351081952
17405265000.9304-0.0396-4.080.970.9750.9152110187
17404401000.97-0.04-3.961.011.020.9606123273
17401809001.01-0.01-0.981.021.04198092
17400945001.02-0.04-3.771.051.051158244
17400081001.060.043.921.021.2511119214
17399217001.02-0.02-1.921.031.041.0132823
17395761001.040.010.971.041.071.01113390
17394897001.03-0.04-3.741.051.0710.9911112060
17394033001.070.032.881.051.081.03121378
17393169001.040.010.971.041.08183287
17392305001.03-0.1-8.851.11.120.9893245657
17389713001.1299999-0.03-2.591.151.171.11104728
17388849001.16-0.01-0.851.151.221.11175142
17387985001.17-0.03-2.501.191.191.129999981862
17387121001.2-0.07-5.511.261.261.12203941
17386257001.270.1614.411.071.291.03736857
17383665001.11-0.01-0.891.151.161.08211393
17382801001.120.19.801.011.150.97646355
17381937001.020.044.031.011.030.960180966
17381073000.9805-0.0066-0.670.95880.98950.9588113453
17380209000.9871-0.0729-6.881.061.190.981047110
17377617001.060.054.951.11.11.02280615
17376753001.0100.001.011.011.010
17375889001.0100.001.011.010.9853687
17375025001.010.055.200.991.010.9657703
17371569000.96010.0020.210.950.98990.9531014
17370705000.9581-0.0097-1.000.970.9798990.930127380
17369841000.9678-0.0139-1.420.980.990.9387271
17368977000.98170.04114.370.940.99990.9446465
17368113000.9406-0.0794-7.780.990.990.940259598
17365521001.020.010.990.991.020.94119595
17363793001.01-0.09-8.181.11.10.9833215461
17362929001.1-0.05-4.351.161.171.07107224
17362065001.150.043.601.111.21.06405576
17359473001.110.1313.051.011.191381743
17358609000.98190.04164.420.941.050.9202154794
17356881000.94030.00030.030.950.96460.910001120990
17356017000.94-0.01-1.050.9310.960.9069144184
17353425000.9500.0011.020.93204440
17352561000.950.055.560.8980.960.8763214199
17350778400.9-0.0882-8.930.96860.96980.88223065
17349969000.9882-0.0218-2.161.011.01299990.92359646
17347377001.01-0.04-3.811.081.15991.01792646
17346513001.050.021.941.041.091.02398409
17345649001.03-0.02-1.901.061.09241.0384695
17344785001.05-0.08-7.081.091.091.0348193
17343921001.12999990.010.891.12999991.14941.080437918
17341329001.12-0.02-1.751.121.161.088432193
17340465001.1399999-0.05-4.201.221.221.1286083
17339601001.19-0.05-4.031.231.231.150099931272