We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 12.32 | 0.68 | 5.84 | 11.6118 | 12.45 | 11.52 | 265312 |
| 1739316900 | 11.64 | -0.2 | -1.69 | 11.87 | 11.87 | 11.14 | 229340 |
| 1739230500 | 11.84 | -0.34 | -2.79 | 12.25 | 12.725 | 11.77 | 220768 |
| 1738971300 | 12.18 | -0.43 | -3.41 | 12.66 | 12.68 | 12.17 | 191201 |
| 1738884900 | 12.61 | -0.27 | -2.10 | 12.77 | 13.16 | 12.5 | 420794 |
| 1738798500 | 12.88 | -0.01 | -0.08 | 12.95 | 13.15 | 12.75 | 225117 |
| 1738712100 | 12.89 | 0.23 | 1.82 | 12.71 | 13.14 | 12.65 | 243145 |
| 1738625700 | 12.66 | -0.73 | -5.45 | 13.26 | 13.46 | 12.65 | 274393 |
| 1738366500 | 13.39 | 0.62 | 4.86 | 12.88 | 13.63 | 12.45 | 1332828 |
| 1738280100 | 12.77 | -0.21 | -1.62 | 13.03 | 13.565 | 12.74 | 318016 |
| 1738193700 | 12.98 | -0.17 | -1.29 | 13 | 13.24 | 12.75 | 190053 |
| 1738107300 | 13.15 | 0.11 | 0.84 | 13 | 13.425 | 12.8 | 150767 |
| 1738020900 | 13.04 | 0.06 | 0.46 | 12.8 | 13.61 | 12.8 | 266642 |
| 1737761700 | 12.98 | -0.22 | -1.67 | 13.14 | 13.42 | 12.95 | 229480 |
| 1737675300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1737588900 | 13.2 | -0.36 | -2.65 | 13.37 | 13.37 | 12.61 | 277474 |
| 1737502500 | 13.56 | 0.22 | 1.65 | 13.79 | 13.9 | 13.3769 | 181772 |
| 1737156900 | 13.34 | -0.25 | -1.84 | 13.63 | 13.6711 | 13.2 | 203978 |
| 1737070500 | 13.59 | -0.96 | -6.60 | 14.54 | 14.95 | 13.21 | 288033 |
| 1736984100 | 14.55 | -0.26 | -1.76 | 14.99 | 15.3 | 14.26 | 213487 |
| 1736897700 | 14.81 | -0.35 | -2.31 | 15.29 | 15.43 | 14.71 | 446037 |
| 1736811300 | 15.16 | 1.85 | 13.90 | 13.74 | 15.165 | 13.45 | 777524 |
| 1736552100 | 13.31 | -0.86 | -6.07 | 13.9892 | 13.9892 | 13.2 | 297033 |
| 1736379300 | 14.17 | -0.97 | -6.41 | 15.05 | 15.09 | 14.17 | 236543 |
| 1736292900 | 15.14 | 0.26 | 1.75 | 14.98 | 15.47 | 14.87 | 235414 |
| 1736206500 | 14.88 | -0.01 | -0.07 | 14.9 | 15.34 | 14.74 | 281417 |
| 1735947300 | 14.89 | 0.53 | 3.69 | 14.5 | 15.19 | 14.5 | 681934 |
| 1735860900 | 14.36 | 0.36 | 2.57 | 14.15 | 14.69 | 13.835 | 312680 |
| 1735688100 | 14 | -0.13 | -0.92 | 14.15 | 14.17 | 13.41 | 982574 |
| 1735601700 | 14.13 | -0.42 | -2.89 | 14.5 | 14.875 | 13.9648 | 586967 |
| 1735342500 | 14.55 | -0.05 | -0.34 | 14.75 | 14.85 | 14.25 | 225562 |
| 1735256100 | 14.6 | -0.09 | -0.61 | 14.61 | 15.1 | 14.56 | 171004 |
| 1735077840 | 14.69 | 0.15 | 1.03 | 14.5 | 15 | 14.25 | 268118 |
| 1734996900 | 14.54 | -0.14 | -0.95 | 14.8 | 15.1851 | 14.25 | 512203 |
| 1734737700 | 14.68 | -0.32 | -2.13 | 15.045 | 15.3 | 14.64 | 443375 |
| 1734651300 | 15 | -0.32 | -2.06 | 15 | 15.3868 | 14.75 | 470857 |
| 1734564900 | 15.315 | 0.17 | 1.16 | 16.27 | 17.035 | 14.79 | 632070 |
| 1734478500 | 15.14 | 0.02 | 0.13 | 15.25 | 15.85 | 14.95 | 2470995 |
| 1734392100 | 15.12 | 1.31 | 9.49 | 13.93 | 15.72 | 13.93 | 1953777 |
| 1734132900 | 13.81 | -6.3 | -31.33 | 17.355 | 17.7 | 12.17 | 5699543 |
| 1734046500 | 20.11 | -0.98 | -4.65 | 20.8 | 21.14 | 20.11 | 305241 |
| 1733960100 | 21.09 | 0.23 | 1.10 | 20.86 | 21.21 | 20.6 | 326158 |
| 1733873700 | 20.86 | -0.19 | -0.90 | 21.13 | 21.5013 | 20.14 | 729865 |
| 1733787300 | 21.05 | 1.1 | 5.51 | 20.305 | 21.285 | 19.8409 | 823217 |
| 1733528100 | 19.95 | 0.74 | 3.85 | 19.485 | 20.24 | 19.285 | 138725 |
| 1733441700 | 19.21 | -0.47 | -2.39 | 19.74 | 19.85 | 18.8 | 659398 |
| 1733355300 | 19.68 | 0.23 | 1.18 | 19.42 | 19.83 | 19.3 | 169295 |
| 1733268900 | 19.45 | -0.56 | -2.80 | 20.15 | 20.51 | 19.29 | 444365 |
| 1733182500 | 20.01 | -0.39 | -1.91 | 21 | 21 | 19.92 | 277292 |
| 1732917840 | 20.4 | 0.05 | 0.25 | 20.43 | 20.715 | 20.2 | 198556 |
| 1732750500 | 20.35 | -0.05 | -0.25 | 20.5 | 20.53 | 20.16 | 238443 |
| 1732664100 | 20.4 | 0.45 | 2.26 | 20.28 | 21.33 | 19.9 | 790832 |
| 1732577700 | 19.95 | -0.59 | -2.87 | 21.24 | 21.45 | 19.94 | 460387 |
| 1732318500 | 20.54 | 0.28 | 1.38 | 20.935 | 21.6 | 20.26 | 532845 |
| 1732232100 | 20.26 | -0.1 | -0.49 | 20.57 | 20.6 | 19.85 | 961885 |
| 1732145700 | 20.36 | -0.12 | -0.59 | 20.82 | 20.9 | 20.15 | 267481 |
| 1732059300 | 20.48 | 0.02 | 0.10 | 20.21 | 20.63 | 19.95 | 709310 |
| 1731972900 | 20.46 | -1.33 | -6.10 | 21.81 | 22.18 | 20.46 | 764089 |
| 1731713700 | 21.79 | -0.79 | -3.50 | 22.65 | 22.695 | 21.27 | 315935 |
| 1731627300 | 22.58 | -0.64 | -2.76 | 23.22 | 23.505 | 22.26 | 354095 |
| 1731540900 | 23.22 | -0.2 | -0.85 | 23.695 | 24.1299 | 23.07 | 335267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
