We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 23.21 | -0.11 | -0.47 | 23.48 | 23.83 | 22.85 | 122803 |
| 1727390100 | 23.32 | -0.03 | -0.13 | 23.5 | 24.0222 | 23.03 | 366349 |
| 1727303700 | 23.35 | -0.25 | -1.06 | 23.58 | 24.665 | 23.26 | 402785 |
| 1727217300 | 23.6 | -0.37 | -1.54 | 23.97 | 24.45 | 22.94 | 373218 |
| 1727130900 | 23.97 | -1.44 | -5.67 | 25.41 | 25.515 | 23.78 | 323195 |
| 1726871700 | 25.41 | -0.09 | -0.35 | 25.5 | 26.3798 | 24.82 | 474564 |
| 1726785300 | 25.5 | 1.14 | 4.68 | 24.39 | 25.765 | 24.28 | 644416 |
| 1726698900 | 24.36 | -0.05 | -0.20 | 24.25 | 24.9571 | 24.22 | 525382 |
| 1726612500 | 24.41 | -0.56 | -2.24 | 25.115 | 25.5 | 24.4 | 213786 |
| 1726526100 | 24.97 | -2.05 | -7.59 | 27.38 | 27.61 | 24.2 | 924665 |
| 1726266900 | 27.02 | -0.22 | -0.81 | 27.35 | 27.54 | 25.37 | 872337 |
| 1726180500 | 27.24 | 0.28 | 1.04 | 27.11 | 28.2 | 26.9811 | 478383 |
| 1726094100 | 26.96 | -0.07 | -0.26 | 27.26 | 27.82 | 26.33 | 501476 |
| 1726007700 | 27.03 | 0.67 | 2.54 | 26.225 | 27.69 | 25.84 | 445572 |
| 1725921300 | 26.36 | 5.82 | 28.33 | 21 | 26.85 | 21 | 874095 |
| 1725662100 | 20.54 | 0.11 | 0.54 | 20.76 | 21.0506 | 20.13 | 287683 |
| 1725575700 | 20.43 | -0.16 | -0.78 | 21.03 | 21.03 | 20.02 | 227481 |
| 1725489300 | 20.59 | -0.24 | -1.15 | 20.79 | 21.11 | 20.42 | 312195 |
| 1725402900 | 20.83 | -0.67 | -3.12 | 21.58 | 22.095 | 20.81 | 258763 |
| 1725057300 | 21.5 | -0.16 | -0.74 | 22 | 22.04 | 21.26 | 139458 |
| 1724970900 | 21.66 | -0.5 | -2.26 | 22.29 | 22.52 | 21.55 | 196102 |
| 1724884500 | 22.16 | -0.34 | -1.51 | 22.39 | 22.45 | 21.27 | 301036 |
| 1724798100 | 22.5 | -0.06 | -0.27 | 22.52 | 22.75 | 22.14 | 266138 |
| 1724711700 | 22.56 | 0.18 | 0.80 | 22.45 | 22.83 | 22.145 | 265790 |
| 1724452500 | 22.38 | 0.04 | 0.18 | 22.42 | 22.89 | 22.015 | 292686 |
| 1724366100 | 22.34 | -0.19 | -0.84 | 22.56 | 22.75 | 21.79 | 279814 |
| 1724279700 | 22.53 | -0.24 | -1.05 | 22.77 | 23.29 | 22.05 | 258947 |
| 1724193300 | 22.77 | -0.29 | -1.26 | 22.96 | 23.29 | 21.8 | 304053 |
| 1724106900 | 23.06 | 0.64 | 2.85 | 22.65 | 23.52 | 22.325 | 311792 |
| 1723847700 | 22.42 | -0.3 | -1.32 | 22.89 | 23.14 | 22.33 | 84277 |
| 1723761300 | 22.72 | 0.56 | 2.53 | 22.54 | 23.255 | 21.97 | 116414 |
| 1723674900 | 22.16 | -0.23 | -1.03 | 22.52 | 23.1 | 21.67 | 165057 |
| 1723588500 | 22.39 | -0.66 | -2.86 | 23.165 | 23.385 | 22.26 | 176851 |
| 1723502100 | 23.05 | -0.14 | -0.60 | 23.26 | 23.59 | 22.25 | 68066 |
| 1723242900 | 23.19 | 0.23 | 1.00 | 23 | 23.55 | 22.22 | 222216 |
| 1723156500 | 22.96 | 0.41 | 1.82 | 22.97 | 22.97 | 22.14 | 364748 |
| 1723070100 | 22.55 | -1.83 | -7.51 | 23.48 | 23.8575 | 21.61 | 345410 |
| 1722983700 | 24.38 | 1.67 | 7.35 | 22.4 | 24.55 | 21.34 | 463676 |
| 1722897300 | 22.71 | -2.58 | -10.20 | 22.14 | 24.28 | 22.12 | 321810 |
| 1722638100 | 25.29 | 0.92 | 3.78 | 23.455 | 25.71 | 21.7 | 600577 |
| 1722551700 | 24.37 | 0.06 | 0.25 | 24.58 | 25.2 | 23.45 | 434687 |
| 1722465300 | 24.31 | 0.16 | 0.66 | 24.76 | 24.88 | 23.51 | 194474 |
| 1722378900 | 24.15 | 0.4 | 1.68 | 23.73 | 24.41 | 23.515 | 265729 |
| 1722292500 | 23.75 | -0.76 | -3.10 | 24.45 | 24.87 | 23.345 | 200271 |
| 1722033300 | 24.51 | 0.07 | 0.29 | 24.56 | 25 | 24.33 | 180279 |
| 1721946900 | 24.44 | 0.87 | 3.69 | 23.39 | 24.69 | 23.115 | 202438 |
| 1721860500 | 23.57 | -0.19 | -0.80 | 23.56 | 24.41 | 23.47 | 107117 |
| 1721774100 | 23.76 | 0.1 | 0.42 | 23.4 | 24.67 | 23.4 | 200222 |
| 1721687700 | 23.66 | 1.33 | 5.96 | 22.49 | 23.69 | 21.68 | 72282 |
| 1721428500 | 22.33 | -0.24 | -1.06 | 22.37 | 22.6334 | 22.14 | 135498 |
| 1721342100 | 22.57 | -0.8 | -3.42 | 23.51 | 23.84 | 22.445 | 121921 |
| 1721255700 | 23.37 | -0.04 | -0.17 | 23.1 | 23.74 | 22.61 | 266215 |
| 1721169300 | 23.41 | 0.81 | 3.58 | 22.82 | 23.49 | 22.35 | 160643 |
| 1721082900 | 22.6 | -0.06 | -0.26 | 22.82 | 22.82 | 21.69 | 151127 |
| 1720823700 | 22.66 | 0.45 | 2.03 | 22.38 | 24.05 | 22.28 | 249477 |
| 1720737300 | 22.21 | 1.2 | 5.71 | 21.45 | 22.36 | 21.2627 | 152991 |
| 1720650900 | 21.01 | 0.67 | 3.29 | 20.35 | 21.11 | 20.34 | 355773 |
| 1720564500 | 20.34 | 0.11 | 0.54 | 20.06 | 20.84 | 19.8327 | 134035 |
| 1720478100 | 20.23 | 0.02 | 0.10 | 20.4 | 20.98 | 20.12 | 131897 |
| 1720218900 | 20.21 | 0.63 | 3.22 | 19.53 | 20.5399 | 19.27 | 225723 |
| 1720040640 | 19.58 | -0.23 | -1.16 | 19.84 | 20 | 19.5 | 64379 |
| 1719959700 | 19.81 | -0.48 | -2.37 | 20.36 | 20.36 | 19.48 | 269898 |
| 1719873300 | 20.29 | 0.05 | 0.25 | 20.1 | 20.5 | 19.81 | 310268 |
| 1719614100 | 20.24 | -0.03 | -0.15 | 20.47 | 20.48 | 20.05 | 162331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
