Bicycle Therapeutics BCYC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bicycle Therapeutics PLC (BCYC)
Bicycle Therapeutics PLC (BCYC) Options

Bicycle Therapeutics PLC (BCYC)

11.32

0.22

(1.98%)

Closed 27 February 8:00AM

Delayed by 15 minutes

11.32

-0.03

(-0.26%)

After Hours: 10:56AM

Delayed by 15 minutes

BCYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	4.00	8.10	0.00	6.05	0.00	0.00 %	0	0	-
7.50	1.70	5.90	0.00	3.80	0.00	0.00 %	0	0	-
10.00	0.55	4.80	1.45	2.675	0.00	0.00 %	0	7	-
12.50	0.30	4.30	4.00	2.30	0.00	0.00 %	0	10	-
15.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	138	-
17.50	0.23	0.50	0.23	0.365	0.00	0.00 %	0	3	-
20.00	0.11	1.05	0.11	0.58	0.00	0.00 %	0	4	-
22.50	0.70	4.90	0.70	2.80	0.00	0.00 %	0	5	-
25.00	0.01	2.45	0.01	1.23	0.00	0.00 %	0	111	-
30.00	1.75	4.90	1.75	3.325	0.00	0.00 %	0	7	-
35.00	2.52	0.75	2.52	1.635	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.23	0.05	0.23	0.14	0.00	0.00 %	0	2	-
10.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	122	-
12.50	1.05	1.90	1.20	1.475	0.00	0.00 %	0	24	-
15.00	1.50	5.40	3.30	3.45	0.00	0.00 %	0	15	-
17.50	4.00	7.80	3.20	5.90	0.00	0.00 %	0	0	-
20.00	6.50	10.50	3.40	8.50	0.00	0.00 %	0	0	-
22.50	9.10	13.50	2.15	11.30	0.00	0.00 %	0	20	-
25.00	11.50	15.00	10.20	13.25	0.00	0.00 %	0	0	-
30.00	16.50	20.00	10.15	18.25	0.00	0.00 %	0	0	-
35.00	21.50	25.00	0.00	23.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	US$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	92.76M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.72M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.37M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.51M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

TechandBio

TechandBio 5 months ago

Going to add a few today average cost is $21.00 this one I will average up on!

$BCYC

Monksdream

Monksdream 5 months ago

BCYC breaking out of a channel

dhbuzz

dhbuzz 3 years ago

STRONG.......As the move back to where this stock should be. continues.

dhbuzz

dhbuzz 3 years ago

Good week,should continue gaining.Watching for another pharma .to enter
perhaps do what Genetech is doing with us now.

GLTA

dhbuzz

dhbuzz 3 years ago

Lot of up side potential here at the current SP.

GLTA

Bicycle Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions