Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BurgerFi International Inc | BFI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -6.98% | 0.40 | 06:57:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.449 | 0.3989 | 0.449 | 0.421 | 0.43 |
BFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.387 | 0.45 | 0.3651 | 0.408511 | 121,807 | 0.013 | 3.36% |
| 1 Month | 0.54 | 0.5492 | 0.3599 | 0.4408495 | 148,103 | -0.14 | -25.93% |
| 3 Months | 0.5831 | 0.79 | 0.3599 | 0.5511265 | 114,592 | -0.1831 | -31.40% |
| 6 Months | 1.28 | 1.28 | 0.3599 | 0.6706372 | 90,196 | -0.88 | -68.75% |
| 1 Year | 0.99 | 2.06 | 0.3599 | 0.9749091 | 71,082 | -0.59 | -59.60% |
| 3 Years | 13.16 | 13.258 | 0.3599 | 5.47 | 86,912 | -12.76 | -96.96% |
| 5 Years | 10.19 | 19.92 | 0.3599 | 10.45 | 147,319 | -9.79 | -96.07% |
BFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.421 | -0.009 | -2.09% | 0.449 | 0.449 | 0.3989 | 73,449 |
| 03 May 2024 | 0.43 | 0.03 | 7.50% | 0.4055 | 0.45 | 0.3925 | 90,514 |
| 02 May 2024 | 0.40 | -0.011 | -2.68% | 0.4156 | 0.4199 | 0.391 | 84,146 |
| 01 May 2024 | 0.411 | -0.0089 | -2.12% | 0.403 | 0.425001 | 0.39 | 210,827 |
| 30 Apr 2024 | 0.4199 | 0.0369 | 9.63% | 0.4042 | 0.4478 | 0.3841 | 107,027 |
| 27 Apr 2024 | 0.383 | -0.0031 | -0.80% | 0.387 | 0.398 | 0.3651 | 116,522 |
| 26 Apr 2024 | 0.3861 | -0.0088 | -2.23% | 0.3851 | 0.40 | 0.3599 | 128,006 |
| 25 Apr 2024 | 0.3949 | -0.0301 | -7.08% | 0.42 | 0.42735 | 0.3901 | 97,312 |
| 24 Apr 2024 | 0.425 | 0.0262 | 6.57% | 0.41 | 0.43 | 0.3951 | 131,701 |
| 23 Apr 2024 | 0.3988 | -0.0182 | -4.36% | 0.41 | 0.41 | 0.39 | 181,249 |
| 20 Apr 2024 | 0.417 | 0.007 | 1.71% | 0.4099 | 0.439899 | 0.396001 | 128,776 |
| 19 Apr 2024 | 0.41 | -0.029 | -6.61% | 0.43 | 0.43 | 0.4011 | 84,150 |
| 18 Apr 2024 | 0.439 | 0.0168 | 3.98% | 0.431 | 0.4401 | 0.4159 | 70,058 |
| 17 Apr 2024 | 0.4222 | -0.0193 | -4.37% | 0.4115 | 0.43 | 0.3924 | 305,755 |
| 16 Apr 2024 | 0.4415 | -0.0285 | -6.06% | 0.483 | 0.483 | 0.4302 | 203,913 |
| 13 Apr 2024 | 0.47 | -0.018 | -3.69% | 0.48 | 0.49 | 0.46 | 172,603 |
| 12 Apr 2024 | 0.488 | -0.0117 | -2.34% | 0.52 | 0.52 | 0.4821 | 109,218 |
| 11 Apr 2024 | 0.4997 | 0.0096 | 1.96% | 0.50198 | 0.51 | 0.49 | 97,761 |
| 10 Apr 2024 | 0.4901 | -0.0188 | -3.69% | 0.51 | 0.515 | 0.4801 | 103,967 |
| 09 Apr 2024 | 0.5089 | 0.0089 | 1.78% | 0.50 | 0.5492 | 0.49 | 81,762 |
| 06 Apr 2024 | 0.50 | -0.0479 | -8.74% | 0.533 | 0.5399 | 0.48 | 430,467 |
| 05 Apr 2024 | 0.5479 | -0.0231 | -4.05% | 0.57 | 0.57 | 0.531 | 89,485 |
