ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.235
3.00%
US Dollar vs AUD
1.61543
-0.01%
Bitcoin
94,943.90
2.74%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BurgerFi International Inc (BFI) Share Price

BurgerFi International Inc

BurgerFi International Inc (BFI)

NASDAQ
0.083
0.00
(0.00%)
Closed 09 January 8:00AM
Delayed by 15 minutes
0.083
0.00
( 0.00% )
Pre Market: 11:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.083
Bid
0.0984
Offer
0.1052
Volume
-
0.00 Day's Range 0.00
0.083 52 Week Range 0.79
Previous Close
0.083
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BFI Latest News

More News

BurgerFi International Receives Approval of First Day Motions to Support Business Operations

BurgerFi International Receives Approval of First Day Motions to Support Business Operations PR Newswire FORT LAUDERDALE, Fla., Sept. 16, 2024 Secures Interim Approval to Access New...

17 September 2024
PR Newswire (US)

BurgerFi International Files for Protection Under Chapter 11

BurgerFi International Files for Protection Under Chapter 11 PR Newswire FORT LAUDERDALE, Fla., Sept. 11, 2024 All 144 locations remain open and continue normal operations FORT LAUDERDALE, Fla...

12 September 2024
PR Newswire (US)

Sink Your Teeth into BurgerFi's® $4 Double Cheeseburger on National Cheeseburger Day

Sink Your Teeth into BurgerFi's® $4 Double Cheeseburger on National Cheeseburger Day PR Newswire FORT LAUDERDALE, Fla., Sept. 10, 2024 Celebrate on September 18 When You Purchase a Coca-Cola...

10 September 2024
PR Newswire (US)

Form 8-K - Current report

31 August 2024
Edgar (US Regulatory)

BurgerFi Receives Nasdaq Deficiency Notices

FORT LAUDERDALE, Fla., Aug. 30, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (NASDAQ: BFI, BFIIW) (“BurgerFi” or the “Company”), owner of the high-quality, casual dining pizza brand...

31 August 2024
GlobeNewswire Inc.

Form 3 - Initial statement of beneficial ownership of securities

23 August 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

23 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 August 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

17 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

16 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0830.0830.08300CS
4000.0830.0830.08300CS
12000.0830.0830.08300CS
26-0.0969-53.86325736520.17990.790.08363059750.34033524CS
52-0.697-89.3589743590.780.790.08332960840.34151327CS
156-5.647-98.55148342065.736.20.08311314820.40526936CS
260-10.437-99.21102661610.5219.920.0838046441.98636298CS

BFI - Frequently Asked Questions (FAQ)

What is the current BurgerFi share price?
The current share price of BurgerFi is US$ 0.083
What is the 1 year trading range for BurgerFi share price?
BurgerFi has traded in the range of US$ 0.083 to US$ 0.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMARVision Marine Technologies Inc
US$ 3.22
(111.84%)
18.18M
JSPRWJasper Therapeutics Inc
US$ 0.3074
(98.32%)
2
ZVSAZyVersa Therapeutics Inc
US$ 1.76
(49.15%)
15.09M
BAERBridger Aerospace Group Holdings Inc
US$ 4.13
(48.03%)
8.28M
IINNInspira Technologies Oxy B H N Ltd
US$ 1.43
(43.00%)
4.63M
IGMSIGM Biosciences Inc
US$ 1.84
(-70.32%)
205.24k
XXII22nd Century Group Inc
US$ 5.75
(-29.01%)
5.91k
SILOSilo Pharma Inc
US$ 1.30
(-23.98%)
96.83k
WMPNWilliam Penn Bancorporation
US$ 9.01
(-22.99%)
1
PCSCPerceptive Capital Solutions Corporation
US$ 8.00
(-21.41%)
105
VMARVision Marine Technologies Inc
US$ 3.22
(111.84%)
18.18M
ZVSAZyVersa Therapeutics Inc
US$ 1.76
(49.15%)
15.09M
GCTKGlucoTrack Inc
US$ 0.1251
(-9.87%)
8.58M
BAERBridger Aerospace Group Holdings Inc
US$ 4.13
(48.03%)
8.28M
RIMEAlgorhythm Holdings Inc
US$ 0.17
(2.97%)
7.21M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
The truth is out! Quantum Computing poses an existential threat to Nvda ! Wala!!
I knew it. But now he’s screwed up BIG TIME! All eyes are on quantum and off old outdated CPU’s and GPU’s. Man did he ever shoot himself in the foot or what? No where did I set my coffee down ?
IONQ
georgejjl georgejjl 3 minutes ago
“… A new study from the University of Toronto shows that switching to electric cars in the U.S. could save up to $188 billion in health costs by 2050, according to The Ticker.…”

https://www.yahoo.com/news/study-uncovers-staggering-health-impact-104513586.html

Good luck
TSLA
highlandernew highlandernew 3 minutes ago
🔴🔴AMC OBV goes UP-or-DOWN ❌️TODAY❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC
glenn1919 glenn1919 4 minutes ago
BAER.....DBVT.......AMPG.......REKR......STAI..................................https://stockcharts.com/h-sc/ui?s=BAER&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPG DBVT REKR
jeunke22 jeunke22 5 minutes ago
It really means the industry has decided to its own pic development. In other words they carry their fate in their own hands. The fastest will win. It wouldn’t make any sense to start PIC development however without locking in the material and an agreement with Lightwave. It also means Denver Lab ne
LWLG
glenn1919 glenn1919 5 minutes ago
ARBE.....VRME......VMRA......ZVSA.......ZCAR......https://stockcharts.com/h-sc/ui?s=VRME&p=W&yr=1&mn=3&dy=0&id=p96837884856
VRME ZCAR ZVSA
KIPK KIPK 6 minutes ago
Agreed. Go MAX and GLTA humans..
SRMX
quester614 quester614 8 minutes ago
I wonder if someone could tell me HOW you prove something doesn't exist. I'm sure the antagonist wanting to know can answer that question. Just to be fair.LOLOL
XERI
Investor2014 Investor2014 10 minutes ago
Cornflakes seem to have the right connections that can help with that.
AVXL
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
UBS upgraded Gildan Activewear to Buy from Neutral with a price target of $60, up from $50. The stock's upside/downside skew has "significantly improved" with the reinstatement of CEO Glenn Chamandy to the company's top job, the analyst argues. With Chamandy in charge, the firm views Gildan as a lon
NASDAQ2020 NASDAQ2020 10 minutes ago
Is it 4-5 pm Friday ?
ELTP
ohsaycanyousee82 ohsaycanyousee82 11 minutes ago
You may want to secure a search warrant to find that “agree”.
AVXL
glenn1919 glenn1919 11 minutes ago
AMPG............................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 12 minutes ago
ZVSA..............................https://stockcharts.com/h-sc/ui?s=ZVSA&p=W&b=5&g=0&id=p86431144783
ZVSA
saigai saigai 13 minutes ago
svmh
Konaploinks Konaploinks 13 minutes ago
https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/#:~:text=Technology,Nvidia%2C%20Says%20Analyst
IONQ
glenn1919 glenn1919 13 minutes ago
REKR....................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
Polymer Paul Polymer Paul 15 minutes ago
Proto and the other moderators who have constantly lied like lebby... Need to do the same as lebby on this board and resign! Pack your bags guys. Your not trustworthy and are deceitful. Trot on
LWLG
mankind mankind 17 minutes ago
100% gambling. Warren Buffet on Monday, Magic Beans by Wednesday.
glenn1919 glenn1919 18 minutes ago
VMAR.........................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783.
VMAR
Investor2014 Investor2014 18 minutes ago
Glad you agree and let's hope for that YAWN based on EMA approval.
AVXL
glenn1919 glenn1919 19 minutes ago
IINN......MRSN...............................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MRSN
CatBirdSeat CatBirdSeat 19 minutes ago
KBW Upgrades Freddie, Fannie $7 nearterm target on Craig Phillips hire
FNMA
ElectricMountain53 ElectricMountain53 20 minutes ago
You should replace optimistic with "delusional".
Everything I criticized came true, but apologies, no!
No PIC´s like you and proto always talked about, no tier 1´s at the door dragging LW along. But maybe the institutions still want their 50%, or what colour socks was Yves wearing yes
LWLG
glenn1919 glenn1919 21 minutes ago
IINN.................................https://stockcharts.com/h-sc/ui?s=IINN&p=W&b=5&g=0&id=p86431144783
IINN

Your Recent History

NASDAQ
BFI
BurgerFi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads