ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.505
-0.14%
US Dollar vs AUD
1.55354
0.75%
Bitcoin
95,848.56
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BurgerFi International Inc (BFI) Share Price

BurgerFi International Inc

BurgerFi International Inc (BFI)

NASDAQ
0.083
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.083
Bid
0.0984
Offer
0.1052
Volume
-
0.00 Day's Range 0.00
0.083 52 Week Range 1.09
Previous Close
0.083
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,893,486
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BFI Latest News

More News

BurgerFi International Receives Approval of First Day Motions to Support Business Operations

BurgerFi International Receives Approval of First Day Motions to Support Business Operations PR Newswire FORT LAUDERDALE, Fla., Sept. 16, 2024 Secures Interim Approval to Access New...

17 September 2024
PR Newswire (US)

BurgerFi International Files for Protection Under Chapter 11

BurgerFi International Files for Protection Under Chapter 11 PR Newswire FORT LAUDERDALE, Fla., Sept. 11, 2024 All 144 locations remain open and continue normal operations FORT LAUDERDALE, Fla...

12 September 2024
PR Newswire (US)

Sink Your Teeth into BurgerFi's® $4 Double Cheeseburger on National Cheeseburger Day

Sink Your Teeth into BurgerFi's® $4 Double Cheeseburger on National Cheeseburger Day PR Newswire FORT LAUDERDALE, Fla., Sept. 10, 2024 Celebrate on September 18 When You Purchase a Coca-Cola...

10 September 2024
PR Newswire (US)

Form 8-K - Current report

31 August 2024
Edgar (US Regulatory)

BurgerFi Receives Nasdaq Deficiency Notices

FORT LAUDERDALE, Fla., Aug. 30, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (NASDAQ: BFI, BFIIW) (“BurgerFi” or the “Company”), owner of the high-quality, casual dining pizza brand...

31 August 2024
GlobeNewswire Inc.

Form 3 - Initial statement of beneficial ownership of securities

23 August 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

23 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 August 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

17 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

16 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0830.0830.08300CS
4000.0830.0830.08300CS
12-0.0785-48.60681114550.16150.32760.08348934860.2146448CS
26-0.2557-75.49453793920.33870.790.08362057880.34295499CS
52-1.007-92.38532110091.091.090.08331825550.3469827CS
156-6.767-98.78832116796.857.640.08311016120.43607241CS
260-10.367-99.205741626810.4519.920.0837873632.04033565CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
US$ 5.8394
(262.70%)
75M
HTOOFusion Fuel Green PLC
US$ 0.6399
(101.23%)
156.33M
SRMSRM Entertainment Inc
US$ 1.22
(93.62%)
109.58M
HUHUHUHUTECH International Group Inc
US$ 8.77
(92.75%)
108.03k
CNEYCN Energy Group Inc
US$ 0.5732
(81.62%)
132.4M
RLMDRelmada Therapeutics Inc
US$ 0.653499
(-76.41%)
8.79M
ORISOriental Rise Holdings Ltd
US$ 8.40
(-29.71%)
234.45k
MIGIMawson Infrastructure Group Inc
US$ 1.35
(-29.32%)
2.81M
ARBKLArgo Blockchain PLC
US$ 5.74
(-28.70%)
92.55k
FGLFounder Group Limited
US$ 3.1393
(-23.06%)
9.33M
SVMHSRIVARU Holding Ltd
US$ 0.0269
(22.27%)
385.1M
HTOOFusion Fuel Green PLC
US$ 0.6399
(101.23%)
156.33M
CNEYCN Energy Group Inc
US$ 0.5732
(81.62%)
132.4M
SRMSRM Entertainment Inc
US$ 1.22
(93.62%)
109.58M
CYCNCyclerion Therapeutics Inc
US$ 5.8394
(262.70%)
75M

Discussion

View Full Feed
investingnotgambling investingnotgambling 1 minute ago
I have a bid getting skipped…bid is at .225 and people are getting filled at .215 - why am I not getting those .215s?
AZRH
JoEy D BuLL JoEy D BuLL 2 minutes ago
your hitting the nail on the head buddy that exactly what happened
FNMA
jimmybob jimmybob 2 minutes ago
ROKU https://x.com/OMillionaires/status/1864335037920915944
ROKU
BCNstocks BCNstocks 2 minutes ago
Looking great today! Volume has been picking up daily. So far today is the highest volume day this week. $SPRV
SPRV
work-n-hard work-n-hard 2 minutes ago
LGHL: Cheap again IMO
LGHL
Trooperstocks Trooperstocks 2 minutes ago
The company offers innovative solutions for managing odors in various industries, including wastewater treatment plants and waste management facilities. Our products support the conversion and management of organic residues, promoting waste reduction and a circular economy. $SGTM
SGTM
Sammy boy Sammy boy 3 minutes ago
You guys been buying dips for 12 years, how many more can you buy?
FMCC
meixatech meixatech 3 minutes ago
A patent that is inactive is no longer active, and is either lapsed, abandoned, or withdrawn. Once a patent is inactive, it can't be enforced or monetized, and the owner is no longer entitled to exclusive use of it. The patent then enters the public domain, and anyone can use it.
Here are so
RSPI
Magnum7419 Magnum7419 3 minutes ago
Please forgive my excitement but if "Maybacks" is profitable pls consider this:

1.$AHRO is a holding company
2. Maybacks is a sub company of $AHRO


doesn't that mean they could spin off Maybacks and give us fr
AHRO
Donotunderstand Donotunderstand 3 minutes ago
and when it goes up 25% - it is legal

this is supply and demand
FNMA
gorbec1 gorbec1 3 minutes ago
Good morning
MCIC
ilovetech ilovetech 4 minutes ago
💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯💯&#x
NWBO
ducci1 ducci1 4 minutes ago
Resistance ES Fib at 6087 ---Now Approaching ES & SPX Daily Channel Upper T/L !---MIA Today Xmas Stuff !!LOL!!
SPY
Trooperstocks Trooperstocks 4 minutes ago
SGTM introduces Deer Soil, "We are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation."
SGTM
dirtydozen911 dirtydozen911 4 minutes ago
a cure for these mm`s shorting the snot out of this would be a nice SQUEEZE !!
PBM
linkvest linkvest 4 minutes ago
I have 50 million reasons why I bought this stock. Don't care about the day to day stuff of it would drive me crazy lol. RDAR has a great management team together that knows how top plan and execute. We are all good here but it takes time. Remember the turtle always wins...
RDAR
bluebird50 bluebird50 4 minutes ago
1 Billion
HMBL
fung_derf fung_derf 4 minutes ago
I guess selling off some $TPL at $1729 was the right call (at least today it looks like it). This has always been a wild swinging stock. Where do I add back?? Typically I add back half as much as what I sold.
There's support currently around $900..Do I dare wait that long? It's $1467 current
TPL
crazy horse 0 crazy horse 0 4 minutes ago
out for the day see ya
iamthe walrus iamthe walrus 4 minutes ago
Someone has an order in to sell 1.2 million shares at 0.02 cents . Say goodbye to those in time as someone will pick those up. Why would anyone dump 1.2 million shares ??? Perhaps they bought when the stock traded at sub penny . I wonder if Armistice had some shares left they needed to sell ?? Prob
CRTG
peezypowell peezypowell 4 minutes ago
Good Morning Georgie, what do U think we may see MONI run to and when? Thank You
MONI
The_Truth_NL The_Truth_NL 4 minutes ago
Unknown, really. End of year is difficult, for tax reasons. I know hundreds of the longs here, and I can easily say that they aren’t selling anytime soon. I imagine most of the 130,000 or so retail investors are looking at this the same way.
But - this new group is unknown to us. It seems li
HMBL
Heisgreater Heisgreater 5 minutes ago
Speaking of entering other fields,Elon Musks automotive and space x could benefit imo. Wonder if he has heard of our spider silk yet?
Tic Tok BAM!!
Kong wantabe
KBLB
koolmc koolmc 5 minutes ago
yep actually holding up well despite the small fear mongering that went on yesterday after close.
RDAR
m$teamworkotc m$teamworkotc 5 minutes ago
is HMBL going private??? is 001 a buy???
HMBL

Your Recent History

NASDAQ
BFI
BurgerFi
USOTC
RAGNS
RSE Collection (GM)
USOTC
APLUF
Applus Services (CE)
BIT
UIJ033
Unicredit Bank
BIT
UC610X
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved