Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allbirds Inc | BIRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5697 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5697 |
BIRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6272 | 0.6436 | 0.53505 | 0.5862879 | 1,921,244 | -0.0575 | -9.17% |
| 1 Month | 0.72 | 0.7369 | 0.53505 | 0.6225774 | 1,397,068 | -0.1503 | -20.88% |
| 3 Months | 1.02 | 1.08 | 0.53505 | 0.7552138 | 1,025,959 | -0.4503 | -44.15% |
| 6 Months | 0.9843 | 1.45 | 0.53505 | 0.8947679 | 1,017,220 | -0.4146 | -42.12% |
| 1 Year | 1.29 | 1.83 | 0.53505 | 1.13 | 1,122,731 | -0.7203 | -55.84% |
| 3 Years | 21.21 | 32.44 | 0.53505 | 5.63 | 1,763,429 | -20.64 | -97.31% |
| 5 Years | 21.21 | 32.44 | 0.53505 | 5.63 | 1,763,429 | -20.64 | -97.31% |
BIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.5697 | -0.016 | -2.73% | 0.60 | 0.6092 | 0.5667 | 902,613 |
| 18 Apr 2024 | 0.5857 | -0.0248 | -4.06% | 0.6107 | 0.6297 | 0.5724 | 868,092 |
| 17 Apr 2024 | 0.6105 | 0.0576 | 10.42% | 0.5443 | 0.6272 | 0.5443 | 1,905,696 |
| 16 Apr 2024 | 0.5529 | -0.07 | -11.24% | 0.6188 | 0.6188 | 0.53505 | 3,532,505 |
| 13 Apr 2024 | 0.6229 | -0.0043 | -0.69% | 0.6272 | 0.6436 | 0.5714 | 2,358,110 |
| 12 Apr 2024 | 0.6272 | -0.0028 | -0.44% | 0.6298 | 0.63799 | 0.60 | 2,108,975 |
| 11 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.6222 | 0.6348 | 0.60 | 1,267,395 |
| 10 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.655 | 0.6251 | 778,153 |
| 09 Apr 2024 | 0.64 | -0.0104 | -1.60% | 0.6584 | 0.669 | 0.6275 | 624,243 |
| 06 Apr 2024 | 0.6504 | 0.0404 | 6.62% | 0.62 | 0.6678 | 0.601 | 1,327,544 |
| 05 Apr 2024 | 0.61 | -0.0339 | -5.26% | 0.642 | 0.6708 | 0.61 | 653,298 |
| 04 Apr 2024 | 0.6439 | 0.0052 | 0.81% | 0.6399 | 0.653 | 0.62 | 497,642 |
| 03 Apr 2024 | 0.6387 | -0.0042 | -0.65% | 0.6399 | 0.64 | 0.61 | 1,541,276 |
| 02 Apr 2024 | 0.6429 | -0.0512 | -7.38% | 0.7009 | 0.716 | 0.6315 | 1,735,198 |
| 29 Mar 2024 | 0.6941 | 0.0376 | 5.73% | 0.67 | 0.73 | 0.669 | 1,294,480 |
| 28 Mar 2024 | 0.6565 | 0.0377 | 6.09% | 0.6333 | 0.668 | 0.6136 | 961,421 |
| 27 Mar 2024 | 0.6188 | -0.0212 | -3.31% | 0.6476 | 0.6694 | 0.6135 | 1,398,921 |
| 26 Mar 2024 | 0.64 | -0.0476 | -6.92% | 0.71 | 0.71 | 0.64 | 1,603,105 |
| 23 Mar 2024 | 0.6876 | -0.0486 | -6.60% | 0.72 | 0.7369 | 0.6801 | 959,334 |
| 22 Mar 2024 | 0.7362 | 0.0357 | 5.10% | 0.7005 | 0.768 | 0.7005 | 983,781 |
| 21 Mar 2024 | 0.7005 | 0.0217 | 3.20% | 0.6958 | 0.7074 | 0.66 | 1,045,985 |
| 20 Mar 2024 | 0.6788 | -0.0243 | -3.46% | 0.72 | 0.75 | 0.6715 | 1,063,312 |
