We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 80.23 | -2.22 | -2.69 | 81.9999 | 82.07 | 78 | 69758 |
| 1732232100 | 82.45 | -0.08 | -0.10 | 82.81 | 82.81 | 81.1 | 80886 |
| 1732145700 | 82.53 | 0.19 | 0.23 | 82.67 | 83.5 | 81.51 | 59310 |
| 1732059300 | 82.34 | -0.42 | -0.51 | 82.3 | 83.95 | 80 | 142469 |
| 1731972900 | 82.76 | -0.05 | -0.06 | 82.97 | 84.5 | 80.2546 | 91312 |
| 1731713700 | 82.81 | -0.85 | -1.02 | 83.6 | 84.1 | 81 | 63724 |
| 1731627300 | 83.66 | 1.43 | 1.74 | 81.09 | 86.53 | 81.09 | 120958 |
| 1731540900 | 82.23 | 1.08 | 1.33 | 80.02 | 83.1 | 79.2301 | 84294 |
| 1731454500 | 81.15 | 2.51 | 3.19 | 78 | 82.18 | 78 | 105803 |
| 1731368100 | 78.64 | -2.44 | -3.01 | 81.13 | 81.13 | 77.62 | 84353 |
| 1731108900 | 81.08 | -1.31 | -1.59 | 82.1 | 83.6 | 79.71 | 126962 |
| 1731022500 | 82.39 | 1.31 | 1.62 | 80.26 | 83.5 | 79.03 | 165572 |
| 1730936100 | 81.08 | 10.98 | 15.66 | 70.255 | 82.25 | 69.5 | 213119 |
| 1730849700 | 70.1 | 0.39 | 0.56 | 69.275 | 70.3 | 69 | 55030 |
| 1730763300 | 69.71 | -0.19 | -0.27 | 69.9 | 70.9 | 62.33 | 165508 |
| 1730500500 | 69.9 | 3.29 | 4.94 | 66.12 | 70 | 65.75 | 131846 |
| 1730414100 | 66.61 | 6.06 | 10.01 | 60 | 67 | 57.58 | 121402 |
| 1730327700 | 60.55 | -9.23 | -13.23 | 68.765 | 69.32 | 55.5004 | 121363 |
| 1730241300 | 69.78 | 1.99 | 2.94 | 67.09 | 70.365 | 66.599999 | 88585 |
| 1730154900 | 67.79 | 0.89 | 1.33 | 66.519999 | 68.12 | 66.5 | 74789 |
| 1729895700 | 66.9 | 0.3 | 0.45 | 66.5 | 67.3 | 64.875 | 77948 |
| 1729809300 | 66.599999 | 1.62 | 2.49 | 64.42 | 67.5 | 63.53 | 118495 |
| 1729722900 | 64.98 | 5.03 | 8.39 | 59.95 | 64.98 | 59.8 | 103355 |
| 1729636500 | 59.95 | 2.35 | 4.08 | 57.695 | 60.05 | 57.58 | 131057 |
| 1729550100 | 57.6 | 0.65 | 1.14 | 57 | 57.82 | 56.68 | 28265 |
| 1729290900 | 56.95 | 0.95 | 1.70 | 56 | 57.35 | 55.58 | 36405 |
| 1729204500 | 56 | 0.02 | 0.04 | 55.9 | 56.1 | 55.8 | 11502 |
| 1729118100 | 55.98 | 0.53 | 0.96 | 55.79 | 56.37 | 55.61 | 25220 |
| 1729031700 | 55.45 | -0.35 | -0.63 | 55.8 | 55.85 | 53.79 | 42114 |
| 1728945300 | 55.8 | 0.48 | 0.87 | 55 | 56.5 | 54.53 | 29717 |
| 1728686100 | 55.32 | -0.08 | -0.14 | 55.2 | 55.7492 | 54.5 | 33532 |
| 1728599700 | 55.4 | 0.4 | 0.73 | 55 | 55.7 | 54.61 | 39224 |
| 1728513300 | 55 | 1.08 | 2.00 | 53.85 | 55.3 | 52.51 | 75015 |
| 1728426900 | 53.92 | 3.02 | 5.93 | 51.39 | 54.39 | 51.21 | 115476 |
| 1728340500 | 50.9 | -0.09 | -0.18 | 50.97 | 51.4331 | 50.72 | 26789 |
| 1728081300 | 50.99 | 0.09 | 0.18 | 50.98 | 51.15 | 50.5 | 49521 |
| 1727994900 | 50.9 | 2.19 | 4.50 | 48.005 | 51.09 | 48.005 | 44020 |
| 1727908500 | 48.71 | 1.45 | 3.07 | 47.185 | 48.79 | 47.16 | 38503 |
| 1727822100 | 47.26 | 0.38 | 0.81 | 47 | 47.45 | 46.5 | 12063 |
| 1727735520 | 46.88 | 0.33 | 0.71 | 46.03 | 47 | 45.96 | 35815 |
| 1727476500 | 46.55 | -0.3 | -0.64 | 46.73 | 47.215 | 43.8 | 19679 |
| 1727390100 | 46.85 | 0.38 | 0.82 | 46.24 | 47.135 | 43.7 | 91776 |
| 1727303700 | 46.47 | -1.02 | -2.15 | 47.4 | 47.4 | 45.6917 | 30997 |
| 1727217300 | 47.49 | -0.73 | -1.51 | 48.11 | 48.11 | 47.32 | 10853 |
| 1727130900 | 48.22 | -0.22 | -0.45 | 48.13 | 48.43 | 47.81 | 13893 |
| 1726871700 | 48.44 | -0.11 | -0.23 | 48.5 | 48.5 | 47.7 | 27761 |
| 1726785300 | 48.55 | 0.24 | 0.50 | 48.2 | 48.8 | 48.2 | 64625 |
| 1726698900 | 48.31 | -0.21 | -0.43 | 48.27 | 48.64 | 48.12 | 24633 |
| 1726612500 | 48.52 | -0.25 | -0.51 | 48.54 | 48.7 | 48.22 | 14533 |
| 1726526100 | 48.7702 | -0.05 | -0.10 | 48.75 | 48.7793 | 48.03 | 8686 |
| 1726266900 | 48.82 | 0.12 | 0.25 | 48.7 | 48.82 | 48.49 | 22933 |
| 1726180500 | 48.7 | 0.01 | 0.02 | 48.67 | 48.98 | 48.5 | 30151 |
| 1726094100 | 48.69 | -0.21 | -0.43 | 48.5 | 48.84 | 48.19 | 14897 |
| 1726007700 | 48.9 | 0.03 | 0.06 | 48.8 | 48.98 | 46.9 | 24695 |
| 1725921300 | 48.87 | 0.67 | 1.39 | 48.52 | 49.15 | 48.35 | 56878 |
| 1725662100 | 48.2 | -0.6 | -1.23 | 48.64 | 48.64 | 45.22 | 91918 |
| 1725575700 | 48.8 | 0.39 | 0.81 | 48.5 | 48.8 | 48.25 | 25080 |
| 1725489300 | 48.41 | 0.02 | 0.04 | 48.4 | 48.5 | 47.34 | 12480 |
| 1725402900 | 48.39 | -0.29 | -0.60 | 48.61 | 48.61 | 48.09 | 16097 |
| 1725057300 | 48.68 | 0.22 | 0.45 | 48.19 | 49.0137 | 47.68 | 19331 |
| 1724970900 | 48.46 | -0.41 | -0.84 | 48.87 | 48.99 | 47.72 | 21417 |
| 1724884500 | 48.87 | -0.08 | -0.16 | 48.68 | 49 | 48.63 | 9405 |
| 1724798100 | 48.95 | -0.05 | -0.10 | 49 | 49.1 | 48.655 | 10440 |
| 1724711700 | 49 | 0.09 | 0.18 | 49.1 | 49.3 | 48.7286 | 18370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
