We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 56.21 | 3.17 | 5.98 | 54.28 | 56.3299 | 53.4 | 42762 |
| 1737070500 | 53.04 | -1.86 | -3.39 | 54.89 | 55.28 | 52.03 | 51067 |
| 1736984100 | 54.9 | 0.54 | 0.99 | 54.54 | 55.8 | 54 | 64599 |
| 1736897700 | 54.36 | -1.2 | -2.16 | 55.99 | 57.1 | 53 | 42330 |
| 1736811300 | 55.56 | 0.09 | 0.16 | 54.23 | 56.31 | 53.6 | 40027 |
| 1736552100 | 55.47 | -0.47 | -0.84 | 56.1 | 56.54 | 54.78 | 37543 |
| 1736379300 | 55.94 | -2.82 | -4.80 | 59.01 | 59.22 | 55.66 | 21217 |
| 1736292900 | 58.76 | 0.04 | 0.07 | 59.12 | 60.49 | 57.04 | 42618 |
| 1736206500 | 58.72 | -3.37 | -5.43 | 62 | 62 | 58.09 | 47048 |
| 1735947300 | 62.09 | -2.67 | -4.12 | 64.319999 | 65.37 | 61.02 | 65377 |
| 1735860900 | 64.76 | 1.66 | 2.63 | 63.05 | 68.2 | 62.9933 | 42835 |
| 1735688100 | 63.1 | 1.13 | 1.82 | 61.41 | 63.975 | 61.41 | 17676 |
| 1735601700 | 61.97 | -0.03 | -0.05 | 61.43 | 63.373 | 61 | 59434 |
| 1735342500 | 62 | -0.95 | -1.51 | 62.5 | 63 | 60.9 | 25903 |
| 1735256100 | 62.95 | 0.95 | 1.53 | 62.2 | 63.38 | 60.81 | 55908 |
| 1735077840 | 62 | -0.82 | -1.31 | 63 | 63 | 61.4678 | 35233 |
| 1734996900 | 62.82 | -1.3 | -2.03 | 63.97 | 64.519999 | 61.99 | 21854 |
| 1734737700 | 64.12 | 0.68 | 1.07 | 63.39 | 65.9 | 62.375 | 57339 |
| 1734651300 | 63.44 | 0.48 | 0.76 | 63.4 | 65 | 61.71 | 64159 |
| 1734564900 | 62.96 | -0.1 | -0.16 | 63.1 | 64.48 | 61.3923 | 36255 |
| 1734478500 | 63.06 | -0.04 | -0.06 | 61.7 | 63.06 | 61.02 | 42322 |
| 1734392100 | 63.1 | 0.76 | 1.22 | 61.95 | 63.1 | 60 | 29438 |
| 1734132900 | 62.34 | -1.03 | -1.63 | 63.01 | 63.4232 | 61.5 | 28464 |
| 1734046500 | 63.37 | -0.78 | -1.22 | 63.9796 | 65.425 | 62 | 47319 |
| 1733960100 | 64.15 | -0.55 | -0.85 | 65.75 | 65.897999 | 63.9801 | 23073 |
| 1733873700 | 64.7 | -1 | -1.52 | 65.81 | 66.8488 | 63.02 | 54099 |
| 1733787300 | 65.7 | -8.67 | -11.66 | 73.73 | 74.5 | 65.3 | 61073 |
| 1733528100 | 74.37 | 9.36 | 14.39 | 68.97 | 76.87 | 67.15 | 137311 |
| 1733441700 | 65.015 | -1.97 | -2.95 | 70 | 74 | 63.5 | 102922 |
| 1733355300 | 66.989999 | 1.99 | 3.06 | 65.5 | 68.57 | 64.33 | 32146 |
| 1733268900 | 65 | 1 | 1.56 | 66.01 | 67.08 | 63.55 | 59780 |
| 1733182500 | 64 | 0.74 | 1.17 | 63.5 | 65.5 | 62.63 | 52399 |
| 1732917840 | 63.26 | -4.18 | -6.20 | 67.66 | 68.5573 | 63.26 | 29070 |
| 1732750500 | 67.44 | 3.42 | 5.34 | 63 | 70 | 62.5305 | 82715 |
| 1732664100 | 64.019999 | -11.32 | -15.03 | 73.25 | 73.46 | 63.3801 | 114756 |
| 1732577700 | 75.34 | -4.89 | -6.09 | 80 | 80.48 | 74.2651 | 101130 |
| 1732318500 | 80.23 | -2.22 | -2.69 | 81.9999 | 82.07 | 78 | 69758 |
| 1732232100 | 82.45 | -0.08 | -0.10 | 82.81 | 82.81 | 81.1 | 80886 |
| 1732145700 | 82.53 | 0.19 | 0.23 | 82.67 | 83.5 | 81.51 | 59310 |
| 1732059300 | 82.34 | -0.42 | -0.51 | 82.3 | 83.95 | 80 | 142469 |
| 1731972900 | 82.76 | -0.05 | -0.06 | 82.97 | 84.5 | 80.2546 | 91312 |
| 1731713700 | 82.81 | -0.85 | -1.02 | 83.6 | 84.1 | 81 | 63724 |
| 1731627300 | 83.66 | 1.43 | 1.74 | 81.09 | 86.53 | 81.09 | 120958 |
| 1731540900 | 82.23 | 1.08 | 1.33 | 80.02 | 83.1 | 79.2301 | 84294 |
| 1731454500 | 81.15 | 2.51 | 3.19 | 78 | 82.18 | 78 | 105803 |
| 1731368100 | 78.64 | -2.44 | -3.01 | 81.13 | 81.13 | 77.62 | 84353 |
| 1731108900 | 81.08 | -1.31 | -1.59 | 82.1 | 83.6 | 79.71 | 126962 |
| 1731022500 | 82.39 | 1.31 | 1.62 | 80.26 | 83.5 | 79.03 | 165572 |
| 1730936100 | 81.08 | 10.98 | 15.66 | 70.255 | 82.25 | 69.5 | 213119 |
| 1730849700 | 70.1 | 0.39 | 0.56 | 69.275 | 70.3 | 69 | 55030 |
| 1730763300 | 69.71 | -0.19 | -0.27 | 69.9 | 70.9 | 62.33 | 165508 |
| 1730500500 | 69.9 | 3.29 | 4.94 | 66.12 | 70 | 65.75 | 131846 |
| 1730414100 | 66.61 | 6.06 | 10.01 | 60 | 67 | 57.58 | 121402 |
| 1730327700 | 60.55 | -9.23 | -13.23 | 68.765 | 69.32 | 55.5004 | 121363 |
| 1730241300 | 69.78 | 1.99 | 2.94 | 67.09 | 70.365 | 66.599999 | 88585 |
| 1730154900 | 67.79 | 0.89 | 1.33 | 66.519999 | 68.12 | 66.5 | 74789 |
| 1729895700 | 66.9 | 0.3 | 0.45 | 66.5 | 67.3 | 64.875 | 77948 |
| 1729809300 | 66.599999 | 1.62 | 2.49 | 64.42 | 67.5 | 63.53 | 118495 |
| 1729722900 | 64.98 | 5.03 | 8.39 | 59.95 | 64.98 | 59.8 | 103355 |
| 1729636500 | 59.95 | 2.35 | 4.08 | 57.695 | 60.05 | 57.58 | 131057 |
| 1729550100 | 57.6 | 0.65 | 1.14 | 57 | 57.82 | 56.68 | 28265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
