Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total International Bond | BNDX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.41% | 48.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.59 | 48.5001 | 48.59 | 48.53 | 48.73 |
BNDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.42 | 48.78 | 48.37 | 48.64 | 2,899,319 | 0.11 | 0.23% |
| 1 Month | 48.74 | 48.95 | 48.19 | 48.63 | 2,734,011 | -0.21 | -0.43% |
| 3 Months | 48.84 | 49.26 | 48.19 | 48.75 | 3,296,672 | -0.31 | -0.63% |
| 6 Months | 49.80 | 51.04 | 48.19 | 48.88 | 4,110,258 | -1.27 | -2.55% |
| 1 Year | 48.71 | 51.04 | 47.30 | 48.71 | 3,256,713 | -0.18 | -0.37% |
| 3 Years | 56.95 | 58.09 | 46.8731 | 50.67 | 2,943,347 | -8.42 | -14.78% |
| 5 Years | 56.82 | 59.33 | 46.8731 | 53.27 | 2,777,978 | -8.29 | -14.59% |
BNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 48.53 | -0.20 | -0.41% | 48.59 | 48.59 | 48.5001 | 2,117,689 |
| 07 Jun 2024 | 48.73 | -0.03 | -0.06% | 48.66 | 48.75 | 48.6587 | 3,165,082 |
| 06 Jun 2024 | 48.76 | 0.12 | 0.25% | 48.71 | 48.78 | 48.67 | 3,542,342 |
| 05 Jun 2024 | 48.64 | 0.10 | 0.21% | 48.64 | 48.72 | 48.62 | 2,355,744 |
| 04 Jun 2024 | 48.54 | 0.08 | 0.17% | 48.42 | 48.59 | 48.42 | 2,699,637 |
| 01 Jun 2024 | 48.46 | 0.07 | 0.14% | 48.42 | 48.47 | 48.37 | 2,733,788 |
| 31 May 2024 | 48.39 | 0.15 | 0.31% | 48.32 | 48.39 | 48.31 | 2,350,283 |
| 30 May 2024 | 48.24 | -0.21 | -0.43% | 48.35 | 48.35 | 48.19 | 3,145,217 |
| 29 May 2024 | 48.45 | -0.14 | -0.29% | 48.65 | 48.65 | 48.43 | 2,463,213 |
| 25 May 2024 | 48.59 | 0.03 | 0.06% | 48.53 | 48.62 | 48.51 | 2,455,502 |
| 24 May 2024 | 48.56 | -0.08 | -0.16% | 48.65 | 48.65 | 48.505 | 2,537,386 |
| 23 May 2024 | 48.64 | -0.11 | -0.23% | 48.65 | 48.68 | 48.60 | 2,268,385 |
| 22 May 2024 | 48.75 | 0.06 | 0.12% | 48.76 | 48.81 | 48.74 | 2,605,671 |
| 21 May 2024 | 48.69 | -0.04 | -0.08% | 48.70 | 48.70 | 48.66 | 2,513,699 |
| 18 May 2024 | 48.73 | -0.13 | -0.27% | 48.78 | 48.80 | 48.72 | 2,505,596 |
| 17 May 2024 | 48.86 | -0.06 | -0.12% | 48.91 | 48.93 | 48.85 | 2,470,646 |
| 16 May 2024 | 48.92 | 0.32 | 0.66% | 48.84 | 48.95 | 48.825 | 3,001,805 |
| 15 May 2024 | 48.60 | -0.07 | -0.14% | 48.61 | 48.635 | 48.55 | 3,271,006 |
| 14 May 2024 | 48.67 | 0.01 | 0.02% | 48.71 | 48.7299 | 48.66 | 3,314,205 |
| 11 May 2024 | 48.66 | -0.12 | -0.25% | 48.74 | 48.76 | 48.64 | 2,614,933 |
| 10 May 2024 | 48.78 | -0.02 | -0.04% | 48.73 | 48.83 | 48.69 | 10,364,208 |
| 09 May 2024 | 48.80 | -0.05 | -0.10% | 48.78 | 48.825 | 48.75 | 21,689,795 |
