Vanguard Total Share Price BNDX - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

50.6016

Bid

50.60

Offer

50.61

Volume

2,609,101

50.4797 Day's Range 50.61

48.19 52 Week Range 51.04

Market Cap

53.631B

Previous Close

50.51

Open

50.49

Last Trade

50.6059

Last Trade Time

05:35:39

Financial Volume

US$ 131,904,254

VWAP

50.5554

Average Volume (3m)

2,831,220

Shares Outstanding

1,059,866,000

Dividend Yield

PE Ratio

42.67

Earnings Per Share (EPS)

1.19

Revenue

1.56B

Net Profit

1.26B

The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This ind... The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.investor.vanguard.com

Headquarters

Wilmington, Delaware, USA

Founded

Vanguard Total International Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BNDX. The last closing price for Vanguard Total was US$50.51. Over the last year, Vanguard Total shares have traded in a share price range of US$ 48.19 to US$ 51.04.

Vanguard Total currently has 1,059,866,000 shares in issue. The market capitalisation of Vanguard Total is US$53.53 billion. Vanguard Total has a price to earnings ratio (PE ratio) of 42.67.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3016	0.599602385686	50.3	50.61	50.245	3319223	50.48884804	SP
4	0.9966	2.00907166616	49.605	50.61	49.58	2681799	50.07354154	SP
12	0.4016	0.8	50.2	50.61	49.58	2831220	50.08345867	SP
26	1.9616	4.03289473684	48.64	50.61	48.34	2745420	49.67597686	SP
52	1.1516	2.32881698686	49.45	51.04	48.19	3436150	49.21237172	SP
156	-6.7684	-11.7978037302	57.37	57.46	46.8731	3010204	49.65025545	SP
260	-7.5684	-13.0108303249	58.17	58.83	46.8731	2877915	52.63394758	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PENPeninsula Energy Ltd	AUD 1.19 (2,063.64%)	542.62k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	13.91M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	1.29M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.82M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	56.98M
IMUImugene Limited	AUD 0.042 (10.53%)	40.81M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	33.58M
DEGDe Grey Mining Limited	AUD 1.905 (-0.26%)	31.99M