Vanguard Total Share Price BNDX - Stock Quote, Charts, Trade History, Share Chat, Financials.

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

48.485

Bid

48.18

Offer

50.00

Volume

0.00 Day's Range 0.00

48.19 52 Week Range 50.6999

Market Cap

59.574B

Previous Close

48.485

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,397,116

Shares Outstanding

1,228,715,000

Dividend Yield

PE Ratio

7.21

Earnings Per Share (EPS)

6.73

Revenue

2.16B

Net Profit

8.27B

The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This ind... The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.investor.vanguard.com

Headquarters

Wilmington, Delaware, USA

Founded

Vanguard Total International Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BNDX. The last closing price for Vanguard Total was US$48.49. Over the last year, Vanguard Total shares have traded in a share price range of US$ 48.19 to US$ 50.6999.

Vanguard Total currently has 1,228,715,000 shares in issue. The market capitalisation of Vanguard Total is US$59.57 billion. Vanguard Total has a price to earnings ratio (PE ratio) of 7.21.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6751	-1.37326815853	49.1601	49.34	48.33	5945037	48.72019651	SP
4	-0.875	-1.7726904376	49.36	49.51	48.33	3566476	48.9883903	SP
12	-1.855	-3.68494239174	50.34	50.34	48.33	3397116	49.09420371	SP
26	-1.615	-3.22355289421	50.1	50.6999	48.33	3083220	49.62864632	SP
52	-0.615	-1.25254582485	49.1	50.6999	48.19	3011968	49.32513345	SP
156	-4.455	-8.41518700416	52.94	53.03	46.8731	2998539	49.11839194	SP
260	-9.405	-16.2463292451	57.89	58.77	46.8731	2926002	52.23429243	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOAOWide Open Agriculture Ltd	AUD 0.005 (150.00%)	8.7M
AEVOAvenira Limited	AUD 0.002 (100.00%)	50k
WOAWide Open Agriculture Ltd	AUD 0.019 (72.73%)	25.26M
RMLResolution Minerals Ltd	AUD 0.015 (66.67%)	25.31M
AVEOAAvecho Biotechnology Limited	AUD 0.0015 (50.00%)	2.99M
ANRAntara Lifesciences Ltd	AUD 0.01 (-77.27%)	29.99M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	4M
OSLOCOncoSil Medical Ltd	AUD 0.001 (-50.00%)	1.8M
CYQCYCLIQ Group Limited.	AUD 0.0025 (-37.50%)	4.41M
CR9Corella Resources Limited	AUD 0.002 (-33.33%)	97.87k
NMGNew Murchison Gold Ltd	AUD 0.0125 (31.58%)	64.72M
AVEAvecho Biotechnology Limited	AUD 0.007 (7.69%)	51.36M
SYASayona Mining Limited	AUD 0.021 (5.00%)	41.86M
NRZNeuRizer Ltd	AUD 0.0015 (0.00%)	38.08M
ANRAntara Lifesciences Ltd	AUD 0.01 (-77.27%)	29.99M