
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 4.00 | 5.00 | 6.34 | 4.50 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 1.50 | 4.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.10 | 3.70 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.25 | 0.75 | 1.80 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 39 | - |
51.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 54 | - |
52.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 92 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
47.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
49.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.80 | 3.40 | 0.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.10 | 4.20 | 1.45 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.45 | 4.00 | 2.45 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.20 | 4.90 | 3.40 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions