ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Total International Bond

Vanguard Total International Bond (BNDX)

48.93
0.05
(0.10%)
Closed 22 June 6:00AM
48.93
0.00
(0.00%)
After Hours: 6:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.004.605.300.004.950.000.00 %00-
45.003.804.300.004.050.000.00 %00-
46.002.603.200.002.900.000.00 %00-
47.001.652.350.002.000.000.00 %00-
48.000.001.250.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-
50.000.230.250.230.240.000.00 %025-
51.000.001.150.000.000.000.00 %00-
52.000.001.150.000.000.000.00 %00-
53.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.001.150.000.000.000.00 %00-
45.000.051.150.050.600.000.00 %01-
46.000.001.150.000.000.000.00 %00-
47.000.001.150.000.000.000.00 %00-
48.000.000.250.000.000.000.00 %00-
49.000.001.400.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
51.001.652.600.002.1250.000.00 %00-
52.002.603.500.003.050.000.00 %00-
53.004.004.600.004.300.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
US$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
US$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
US$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
US$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
US$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
US$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
US$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
US$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
US$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
US$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
US$ 2.94
(1.38%)
330.66M
AAPLApple Inc
US$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
US$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
insidernews insidernews 5 minutes ago
210 from March 7 would be October 3. in the fall as Les has stated.
NWBO
tenac tenac 5 minutes ago
Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6
tenac tenac 5 minutes ago
Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6
StevenDice StevenDice 5 minutes ago
Yeah, I got taken down the rabbit hole of belief. Now it’s just a hole.

By the sounds of it, I should visit Turkey. Sounds fabulous. I have an Italian son in law who says outside of Italy the food in Turkey is first rate.
LWLG
dukeb dukeb 6 minutes ago
Don't know you if you can get it in your region, but there is a TV series called "The Food that Built America."

I hate the production values (and for reasons I can't explain, every time I see Adam Richman who is one of the commentators, I want to puke) but the information presented, a
Seminole Red Seminole Red 7 minutes ago
Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131
tenac tenac 7 minutes ago
By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4
tenac tenac 7 minutes ago
By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4
Seminole Red Seminole Red 7 minutes ago
Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131
Jasbg Jasbg 8 minutes ago
DCM8, Very impressive market research - looking at icosapent ethyl (EPA) . Thanks !
AMRN
sharkey1 sharkey1 9 minutes ago
Look at that, Norstum has got their own band

https://www.bandsintown.com/a/115897-nostrum

How do they rate?,
Maybe Nasrat can have the band thrown in
the deal,
and we get free tickets.
ELTP
misterfishman misterfishman 10 minutes ago
I hope we see .01 at least on monday.
IGPK
dukeb dukeb 12 minutes ago
So Greg Abbott was serious when he said they would eliminate rape in the State of Texas?

In Texas they are arresting pastors in droves today for molesting children.
misterfishman misterfishman 13 minutes ago
Looking foward to that blue sky breakout and ill be watching myself on this board from now on see you later bro.
RONN
theorysuit theorysuit 13 minutes ago
Why can't he question what the plan to commercialization including funding? You pumpers are all the same. If you question management in any way, it is all fud and just stfu and sell. Please you should stop investing right now. I didn't know this message board was just pro propoganda for NWB
NWBO
dukeb dukeb 15 minutes ago
Any of the hardcore religions (throw the radical Moslems, the Hassidic Jews and others into the mix) seem to have lots in common. Maybe not on the specifics, but the dogma and need to control so many aspects of people's lives. Well, women in particular.

People who are super religiou
sab63090 sab63090 15 minutes ago
Not necessarily corrupt, but beholden to Big Pharma $$$....please explain why several resigned over that $BIIB approval and the EMA would not approve
BIIB
JamesF1 JamesF1 15 minutes ago
I definitely agree this is good news. I don’t understand why Nostrum never commercialized the products after buying them. These are meds that sell everyday in every pharmacy.
ELTP