We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2002 | -15.4 | 1.3 | 1.3186 | 1.0601 | 20724 | 1.12532645 | CS |
| 4 | -0.3102 | -22 | 1.41 | 1.4899 | 1.0601 | 24029 | 1.23586802 | CS |
| 12 | -0.5902 | -34.9230769231 | 1.69 | 1.9681 | 1.0601 | 32253 | 1.53361934 | CS |
| 26 | -0.7302 | -39.9016393443 | 1.83 | 2.09 | 1.0601 | 36677 | 1.60641352 | CS |
| 52 | -3.7902 | -77.509202454 | 4.89 | 5.31 | 1.0601 | 43567 | 2.71058798 | CS |
| 156 | -36.5002 | -97.075 | 37.6 | 64.69 | 1.0601 | 102010 | 12.62123618 | CS |
| 260 | -61.9002 | -98.2542857143 | 63 | 176 | 1.0601 | 151315 | 39.83948855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 1.0998 | -0.02 | -2.07 | 1.11 | 1.1399999 | 1.0601 | 22292 |
| 1740180900 | 1.123 | 0.01 | 0.72 | 1.1 | 1.2 | 1.1 | 17951 |
| 1740094500 | 1.115 | -0.15 | -11.51 | 1.1299999 | 1.25 | 1.07 | 58088 |
| 1740008100 | 1.26 | -0.04 | -2.72 | 1.24 | 1.2736 | 1.21 | 2122 |
| 1739921700 | 1.2952 | -0.02 | -1.88 | 1.34 | 1.34 | 1.27 | 5258 |
| 1739576100 | 1.32 | 0.02 | 1.55 | 1.25 | 1.34 | 1.25 | 11217 |
| 1739489700 | 1.2998 | -0.02 | -1.53 | 1.3 | 1.3 | 1.22 | 3489 |
| 1739403300 | 1.32 | 0.04 | 3.25 | 1.21 | 1.32 | 1.21 | 7366 |
| 1739316900 | 1.2785 | -0.05 | -4.03 | 1.32 | 1.32 | 1.2216 | 6315 |
| 1739230500 | 1.3322 | 0.06 | 4.90 | 1.27 | 1.3554 | 1.27 | 3973 |
| 1738971300 | 1.27 | -0.05 | -3.79 | 1.23 | 1.3197 | 1.23 | 4439 |
| 1738884900 | 1.32 | 0.04 | 3.13 | 1.24 | 1.36 | 1.24 | 9379 |
| 1738798500 | 1.28 | -0.01 | -0.77 | 1.27 | 1.29 | 1.24 | 9938 |
| 1738712100 | 1.2899 | 0.1 | 8.40 | 1.19 | 1.3 | 1.19 | 13804 |
| 1738625700 | 1.1899 | -0.04 | -3.26 | 1.23 | 1.28 | 1.1054 | 32276 |
| 1738366500 | 1.23 | -0.06 | -4.39 | 1.29 | 1.32 | 1.21 | 41646 |
| 1738280100 | 1.2865 | 0.04 | 2.93 | 1.23 | 1.32 | 1.21 | 17780 |
| 1738193700 | 1.2499 | -0.03 | -2.35 | 1.34 | 1.433 | 1.23 | 25788 |
| 1738107300 | 1.28 | -0.14 | -9.86 | 1.41 | 1.4899 | 1.2549999 | 166058 |
| 1738020900 | 1.42 | 0.03 | 2.16 | 1.45 | 1.46 | 1.4 | 21568 |
| 1737761700 | 1.3899999 | 0.01 | 1.00 | 1.41 | 1.44 | 1.368 | 5636 |
| 1737675300 | 1.3762 | 0 | 0.00 | 1.3762 | 1.3762 | 1.3762 | 0 |
| 1737588900 | 1.3762 | -0.02 | -1.35 | 1.51 | 1.51 | 1.3 | 37530 |
| 1737502500 | 1.395 | -0.1 | -6.54 | 1.499 | 1.575 | 1.3899999 | 36688 |
| 1737156900 | 1.4926 | -0.17 | -10.08 | 1.65 | 1.699 | 1.42 | 101391 |
| 1737070500 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.67 | 1.61 | 15989 |
| 1736984100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6978 | 1.6299999 | 5043 |
| 1736897700 | 1.6299999 | -0.04 | -2.40 | 1.7 | 1.7 | 1.6282 | 8990 |
| 1736811300 | 1.67 | 0 | 0.03 | 1.67 | 1.68 | 1.6135 | 13098 |
| 1736552100 | 1.6695 | -0 | -0.03 | 1.69 | 1.71 | 1.62 | 6421 |
| 1736379300 | 1.67 | -0.04 | -2.34 | 1.71 | 1.7873 | 1.6 | 111855 |
| 1736292900 | 1.71 | -0.05 | -2.84 | 1.8 | 1.8 | 1.705 | 7650 |
| 1736206500 | 1.76 | 0.04 | 2.34 | 1.67 | 1.83 | 1.66 | 81230 |
| 1735947300 | 1.7197 | 0.03 | 2.00 | 1.69 | 1.77 | 1.68 | 17953 |
| 1735860900 | 1.686 | -0.08 | -4.75 | 1.8 | 1.825 | 1.65 | 11339 |
| 1735688100 | 1.77 | -0.08 | -4.32 | 1.85 | 1.9681 | 1.68 | 29565 |
| 1735601700 | 1.85 | 0.15 | 8.82 | 1.78 | 1.92 | 1.6729 | 58948 |
| 1735342500 | 1.7 | 0.02 | 1.19 | 1.71 | 1.74 | 1.6 | 49296 |
| 1735256100 | 1.68 | 0.1 | 6.33 | 1.61 | 1.7199 | 1.54 | 71640 |
| 1735077840 | 1.58 | 0.09 | 6.06 | 1.51 | 1.6 | 1.475 | 38204 |
| 1734996900 | 1.4897 | 0.02 | 1.34 | 1.45 | 1.4999 | 1.41 | 15526 |
| 1734737700 | 1.47 | 0.02 | 1.19 | 1.46 | 1.5397 | 1.41 | 9879 |
| 1734651300 | 1.4527 | -0.17 | -10.33 | 1.6 | 1.7 | 1.37 | 73098 |
| 1734564900 | 1.62 | -0.06 | -3.57 | 1.67 | 1.75 | 1.51 | 26816 |
| 1734478500 | 1.68 | -0.02 | -1.18 | 1.67 | 1.74 | 1.67 | 18657 |
| 1734392100 | 1.7 | 0 | 0.00 | 1.67 | 1.7499 | 1.6399999 | 23708 |
| 1734132900 | 1.7 | -0.18 | -9.57 | 1.88 | 1.89 | 1.645 | 30736 |
| 1734046500 | 1.88 | 0.28 | 17.51 | 1.58 | 1.94 | 1.58 | 136800 |
| 1733960100 | 1.5999 | 0.04 | 2.56 | 1.54 | 1.6 | 1.49 | 30587 |
| 1733873700 | 1.56 | -0.09 | -5.45 | 1.67 | 1.696 | 1.52 | 47781 |
| 1733787300 | 1.65 | 0.12 | 7.84 | 1.51 | 1.65 | 1.51 | 36971 |
| 1733528100 | 1.53 | -0.01 | -0.65 | 1.6399999 | 1.6399999 | 1.525 | 26000 |
| 1733441700 | 1.54 | -0.05 | -2.84 | 1.6299999 | 1.65 | 1.53 | 35962 |
| 1733355300 | 1.585 | 0.05 | 3.59 | 1.6 | 1.6399999 | 1.52 | 20187 |
| 1733268900 | 1.53 | -0.09 | -5.26 | 1.61 | 1.69 | 1.52 | 32105 |
| 1733182500 | 1.615 | 0.02 | 1.57 | 1.55 | 1.73 | 1.55 | 33695 |
| 1732917840 | 1.59 | -0.26 | -14.05 | 1.78 | 1.88 | 1.54 | 38553 |
| 1732750500 | 1.85 | -0.03 | -1.60 | 1.93 | 1.93 | 1.85 | 2689 |
| 1732664100 | 1.88 | 0.19 | 11.24 | 1.67 | 1.92 | 1.67 | 29051 |
| 1732577700 | 1.69 | 0.12 | 7.64 | 1.5 | 1.78 | 1.5 | 40491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
