ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bon Natural Life Ltd

Bon Natural Life Ltd (BON)

1.28
-0.01
(-0.77%)
Closed 06 February 8:00AM
1.28
0.00
( 0.00% )
Pre Market: 8:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.054.065040650411.231.441.1054230891.23895726CS
4-0.41-24.26035502961.691.711.1054329201.36247628CS
12-0.11-7.913669064751.391.96811.1054351591.57064313CS
26-0.74-36.63366336632.022.261.1054369021.63549286CS
52-4.22-76.72727272735.55.991.1054511803.10415365CS
156-39.92-96.893203883541.264.691.105410316512.92980565CS
260-61.72-97.9682539683631761.105415328439.78509633CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387985001.28-0.01-0.771.271.291.249938
17387121001.28990.18.401.191.31.1913804
17386257001.1899-0.04-3.261.231.281.105432276
17383665001.23-0.06-4.391.291.321.2141646
17382801001.28650.042.931.231.321.2117780
17381937001.2499-0.03-2.351.341.4331.2325788
17381073001.28-0.14-9.861.411.48991.2549999166058
17380209001.420.032.161.451.461.421568
17377617001.38999990.011.001.411.441.3685636
17376753001.376200.001.37621.37621.37620
17375889001.3762-0.02-1.351.511.511.337530
17375025001.395-0.1-6.541.4991.5751.389999936688
17371569001.4926-0.17-10.081.651.6991.42101391
17370705001.660.021.221.62999991.671.6115989
17369841001.63999990.010.611.62999991.69781.62999995043
17368977001.6299999-0.04-2.401.71.71.62828990
17368113001.6700.031.671.681.613513098
17365521001.6695-0-0.031.691.711.626421
17363793001.67-0.04-2.341.711.78731.6111855
17362929001.71-0.05-2.841.81.81.7057650
17362065001.760.042.341.671.831.6681230
17359473001.71970.032.001.691.771.6817953
17358609001.686-0.08-4.751.81.8251.6511339
17356881001.77-0.08-4.321.851.96811.6829565
17356017001.850.158.821.781.921.672958948
17353425001.70.021.191.711.741.649296
17352561001.680.16.331.611.71991.5471640
17350778401.580.096.061.511.61.47538204
17349969001.48970.021.341.451.49991.4115526
17347377001.470.021.191.461.53971.419879
17346513001.4527-0.17-10.331.61.71.3773098
17345649001.62-0.06-3.571.671.751.5126816
17344785001.68-0.02-1.181.671.741.6718657
17343921001.700.001.671.74991.639999923708
17341329001.7-0.18-9.571.881.891.64530736
17340465001.880.2817.511.581.941.58136800
17339601001.59990.042.561.541.61.4930587
17338737001.56-0.09-5.451.671.6961.5247781
17337873001.650.127.841.511.651.5136971
17335281001.53-0.01-0.651.63999991.63999991.52526000
17334417001.54-0.05-2.841.62999991.651.5335962
17333553001.5850.053.591.61.63999991.5220187
17332689001.53-0.09-5.261.611.691.5232105
17331825001.6150.021.571.551.731.5533695
17329178401.59-0.26-14.051.781.881.5438553
17327505001.85-0.03-1.601.931.931.852689
17326641001.880.1911.241.671.921.6729051
17325777001.690.127.641.51.781.540491
17323185001.57-0.01-0.631.581.61.54521238
17322321001.580.117.431.431.651.4150421
17321457001.47069990.128.941.37999991.561.379999968929
17320593001.35-0.06-4.261.41.40991.351929
17319729001.41-0.01-0.701.41.471.377907
17317137001.420.075.371.40941.471.3511058
17316273001.3476-0.09-6.421.38999991.441.314405
17315409001.44-0.04-2.701.441.51499991.38999996968
17314545001.480.010.681.41.561.410938
17313681001.470.064.261.411.51.416324
17311089001.410.064.441.421.44991.373720749
17310225001.350.021.211.291.39991.2732686
17309361001.3339-0.08-5.401.371.371.25217328