ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bon Natural Life Ltd

Bon Natural Life Ltd (BON)

1.0998
-0.02
(-2.07%)
Closed 25 February 8:00AM
1.0998
0.00
( 0.00% )
Pre Market: 8:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2002-15.41.31.31861.0601207241.12532645CS
4-0.3102-221.411.48991.0601240291.23586802CS
12-0.5902-34.92307692311.691.96811.0601322531.53361934CS
26-0.7302-39.90163934431.832.091.0601366771.60641352CS
52-3.7902-77.5092024544.895.311.0601435672.71058798CS
156-36.5002-97.07537.664.691.060110201012.62123618CS
260-61.9002-98.2542857143631761.060115131539.83948855CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404401001.0998-0.02-2.071.111.13999991.060122292
17401809001.1230.010.721.11.21.117951
17400945001.115-0.15-11.511.12999991.251.0758088
17400081001.26-0.04-2.721.241.27361.212122
17399217001.2952-0.02-1.881.341.341.275258
17395761001.320.021.551.251.341.2511217
17394897001.2998-0.02-1.531.31.31.223489
17394033001.320.043.251.211.321.217366
17393169001.2785-0.05-4.031.321.321.22166315
17392305001.33220.064.901.271.35541.273973
17389713001.27-0.05-3.791.231.31971.234439
17388849001.320.043.131.241.361.249379
17387985001.28-0.01-0.771.271.291.249938
17387121001.28990.18.401.191.31.1913804
17386257001.1899-0.04-3.261.231.281.105432276
17383665001.23-0.06-4.391.291.321.2141646
17382801001.28650.042.931.231.321.2117780
17381937001.2499-0.03-2.351.341.4331.2325788
17381073001.28-0.14-9.861.411.48991.2549999166058
17380209001.420.032.161.451.461.421568
17377617001.38999990.011.001.411.441.3685636
17376753001.376200.001.37621.37621.37620
17375889001.3762-0.02-1.351.511.511.337530
17375025001.395-0.1-6.541.4991.5751.389999936688
17371569001.4926-0.17-10.081.651.6991.42101391
17370705001.660.021.221.62999991.671.6115989
17369841001.63999990.010.611.62999991.69781.62999995043
17368977001.6299999-0.04-2.401.71.71.62828990
17368113001.6700.031.671.681.613513098
17365521001.6695-0-0.031.691.711.626421
17363793001.67-0.04-2.341.711.78731.6111855
17362929001.71-0.05-2.841.81.81.7057650
17362065001.760.042.341.671.831.6681230
17359473001.71970.032.001.691.771.6817953
17358609001.686-0.08-4.751.81.8251.6511339
17356881001.77-0.08-4.321.851.96811.6829565
17356017001.850.158.821.781.921.672958948
17353425001.70.021.191.711.741.649296
17352561001.680.16.331.611.71991.5471640
17350778401.580.096.061.511.61.47538204
17349969001.48970.021.341.451.49991.4115526
17347377001.470.021.191.461.53971.419879
17346513001.4527-0.17-10.331.61.71.3773098
17345649001.62-0.06-3.571.671.751.5126816
17344785001.68-0.02-1.181.671.741.6718657
17343921001.700.001.671.74991.639999923708
17341329001.7-0.18-9.571.881.891.64530736
17340465001.880.2817.511.581.941.58136800
17339601001.59990.042.561.541.61.4930587
17338737001.56-0.09-5.451.671.6961.5247781
17337873001.650.127.841.511.651.5136971
17335281001.53-0.01-0.651.63999991.63999991.52526000
17334417001.54-0.05-2.841.62999991.651.5335962
17333553001.5850.053.591.61.63999991.5220187
17332689001.53-0.09-5.261.611.691.5232105
17331825001.6150.021.571.551.731.5533695
17329178401.59-0.26-14.051.781.881.5438553
17327505001.85-0.03-1.601.931.931.852689
17326641001.880.1911.241.671.921.6729051
17325777001.690.127.641.51.781.540491