We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.2 | 10.39 | 10.15 | 442360 | 10.16993124 | CS |
| 4 | 0.01 | 0.0981354268891 | 10.19 | 10.47 | 10 | 122068 | 10.16760521 | CS |
| 12 | -0.05 | -0.487804878049 | 10.25 | 10.47 | 10 | 57193 | 10.12578605 | CS |
| 26 | 0.31 | 3.13447927199 | 9.89 | 10.47 | 9.8455 | 50370 | 10.02930508 | CS |
| 52 | 0.3 | 3.0303030303 | 9.9 | 10.65 | 9.8455 | 45191 | 10.0284396 | CS |
| 156 | 0.3 | 3.0303030303 | 9.9 | 10.65 | 9.8455 | 45191 | 10.0284396 | CS |
| 260 | 0.3 | 3.0303030303 | 9.9 | 10.65 | 9.8455 | 45191 | 10.0284396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.2 | -0.05 | -0.49 | 10.3 | 10.3 | 10.17 | 52346 |
| 1745534100 | 10.25 | 0.08 | 0.79 | 10.17 | 10.2897 | 10.17 | 170313 |
| 1745447700 | 10.17 | 0.02 | 0.20 | 10.15 | 10.39 | 10.15 | 472706 |
| 1745361300 | 10.15 | -0.03 | -0.29 | 10.17 | 10.17 | 10.15 | 1017061 |
| 1745274900 | 10.18 | 0.03 | 0.30 | 10.2 | 10.2 | 10.18 | 499372 |
| 1744929300 | 10.15 | 0 | 0.00 | 10.25 | 10.25 | 10.15 | 50 |
| 1744842900 | 10.15 | 0 | 0.00 | 10.29 | 10.29 | 10.15 | 606 |
| 1744756500 | 10.15 | 0.03 | 0.30 | 10.39 | 10.47 | 10.15 | 469 |
| 1744670100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 150 |
| 1744410900 | 10.12 | 0.04 | 0.40 | 10.08 | 10.12 | 10.08 | 96559 |
| 1744324500 | 10.08 | 0.01 | 0.05 | 10.08 | 10.11 | 10.08 | 863 |
| 1744238100 | 10.075 | -0.05 | -0.44 | 10.15 | 10.15 | 10.03 | 395 |
| 1744151700 | 10.12 | -0.03 | -0.30 | 10.15 | 10.15 | 10.0062 | 4512 |
| 1744065300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 121 |
| 1743806100 | 10.15 | 0.02 | 0.20 | 10.21 | 10.21 | 10.15 | 964 |
| 1743719700 | 10.13 | 0.03 | 0.30 | 10.11 | 10.18 | 10.11 | 440 |
| 1743633300 | 10.1 | 0 | 0.00 | 10.11 | 10.11 | 10.1 | 45 |
| 1743546900 | 10.1 | -0.01 | -0.10 | 10.16 | 10.16 | 10 | 2215 |
| 1743460500 | 10.11 | 0 | 0.00 | 10.19 | 10.19 | 10.11 | 98 |
| 1743201300 | 10.11 | -0.01 | -0.10 | 10 | 10.11 | 10 | 3208 |
| 1743114900 | 10.12 | -0.13 | -1.27 | 10.13 | 10.13 | 10.12 | 18016 |
| 1743028500 | 10.25 | 0.12 | 1.18 | 10.12 | 10.25 | 10.1 | 8271 |
| 1742942100 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.1 | 5976 |
| 1742855700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 408 |
| 1742596500 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 209 |
| 1742510100 | 10.13 | 0.02 | 0.20 | 10.1 | 10.13 | 10.1 | 4402 |
| 1742423700 | 10.11 | -0.02 | -0.20 | 10.03 | 10.11 | 10 | 898 |
| 1742337300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1742250900 | 10.13 | 0.11 | 1.10 | 10.13 | 10.13 | 10.13 | 147 |
| 1741991700 | 10.02 | -0.03 | -0.30 | 10.03 | 10.08 | 10.02 | 6543 |
| 1741905300 | 10.05 | 0.02 | 0.20 | 10.15 | 10.15 | 10.02 | 1085 |
| 1741818900 | 10.03 | -0.02 | -0.20 | 10.3 | 10.3 | 10 | 7099 |
| 1741732500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 15 |
| 1741646100 | 10.05 | 0.03 | 0.30 | 10.17 | 10.25 | 10.05 | 1283 |
| 1741390500 | 10.02 | 0 | 0.00 | 10.35 | 10.35 | 10.02 | 17054 |
| 1741304100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 577 |
| 1741217700 | 10.02 | 0 | 0.00 | 10.3 | 10.3 | 10.015 | 2362 |
| 1741131300 | 10.02 | 0 | 0.00 | 10.04 | 10.14 | 10 | 18984 |
| 1741044900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 138514 |
| 1740785700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 132 |
| 1740699300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2209 |
| 1740612900 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 116 |
| 1740526500 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 1 |
| 1740440100 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 1614 |
| 1740180900 | 10.02 | 0 | 0.00 | 10.02 | 10.0386 | 10.02 | 141913 |
| 1740094500 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 8 |
| 1740008100 | 10.02 | 0.02 | 0.20 | 10.01 | 10.02 | 10 | 273282 |
| 1739921700 | 10.0001 | -0.01 | -0.10 | 10.03 | 10.03 | 10 | 4301 |
| 1739576100 | 10.01 | -0.02 | -0.20 | 10.04 | 10.04 | 10.01 | 435 |
| 1739489700 | 10.03 | 0.01 | 0.15 | 10.03 | 10.03 | 10.01 | 155716 |
| 1739403300 | 10.015 | -0.02 | -0.15 | 10.04 | 10.04 | 10.015 | 356 |
| 1739316900 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 90 |
| 1739230500 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 167823 |
| 1738971300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 108 |
| 1738884900 | 10.02 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 2974 |
| 1738798500 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 10805 |
| 1738712100 | 10.01 | 0 | 0.00 | 10.05 | 10.05 | 10.01 | 110 |
| 1738625700 | 10.01 | 0 | 0.00 | 10.25 | 10.25 | 10.0016 | 883 |
| 1738366500 | 10.01 | 0 | 0.00 | 10.25 | 10.25 | 10.01 | 307 |
| 1738280100 | 10.01 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 146127 |
| 1738193700 | 10 | -0.01 | -0.10 | 10.02 | 10.05 | 10 | 1634 |
| 1738107300 | 10.01 | 0.02 | 0.15 | 10 | 10.01 | 9.99 | 156838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
