We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0131 | 0.131898226925 | 9.9319 | 9.945 | 9.93 | 18217 | 9.94453848 | CS |
| 4 | 0.025 | 0.252016129032 | 9.92 | 9.95 | 9.92 | 27244 | 9.93505696 | CS |
| 12 | 0.055 | 0.556117290192 | 9.89 | 9.98 | 9.8455 | 43599 | 9.90276117 | CS |
| 26 | 0.045 | 0.454545454545 | 9.9 | 10.65 | 9.8455 | 34512 | 9.90265668 | CS |
| 52 | 0.045 | 0.454545454545 | 9.9 | 10.65 | 9.8455 | 34512 | 9.90265668 | CS |
| 156 | 0.045 | 0.454545454545 | 9.9 | 10.65 | 9.8455 | 34512 | 9.90265668 | CS |
| 260 | 0.045 | 0.454545454545 | 9.9 | 10.65 | 9.8455 | 34512 | 9.90265668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.945 | 0.01 | 0.15 | 9.93 | 9.945 | 9.93 | 70610 |
| 1737070500 | 9.9301 | 0 | 0.00 | 9.93 | 9.9301 | 9.93 | 161 |
| 1736984100 | 9.9301 | -0 | -0.02 | 9.93 | 9.9301 | 9.93 | 2096 |
| 1736897700 | 9.9319 | 0 | 0.00 | 9.9319 | 9.9319 | 9.9319 | 0 |
| 1736811300 | 9.9319 | 0 | 0.00 | 9.94 | 9.94 | 9.9319 | 53 |
| 1736552100 | 9.9319 | -0.01 | -0.08 | 9.93 | 9.9319 | 9.93 | 410 |
| 1736379300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1736292900 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 72 |
| 1736206500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1735947300 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 135 |
| 1735860900 | 9.93 | 0 | 0.00 | 9.93 | 9.935 | 9.93 | 78853 |
| 1735688100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1735601700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1735342500 | 9.93 | -0.01 | -0.05 | 9.93 | 9.93 | 9.93 | 55110 |
| 1735256100 | 9.935 | 0.02 | 0.15 | 9.92 | 9.935 | 9.92 | 228400 |
| 1735077840 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1734996900 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.92 | 122 |
| 1734737700 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 101 |
| 1734651300 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 265196 |
| 1734564900 | 9.93 | 0 | 0.00 | 9.93 | 9.98 | 9.93 | 389524 |
| 1734478500 | 9.93 | 0 | 0.05 | 9.89 | 9.93 | 9.89 | 2185 |
| 1734392100 | 9.9251 | 0.01 | 0.05 | 9.92 | 9.93 | 9.92 | 202958 |
| 1734132900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 13172 |
| 1734046500 | 9.92 | 0.01 | 0.10 | 9.9 | 9.92 | 9.9 | 84312 |
| 1733960100 | 9.91 | 0.02 | 0.20 | 9.9 | 9.91 | 9.9 | 5695 |
| 1733873700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 1055 |
| 1733787300 | 9.89 | 0.02 | 0.15 | 9.88 | 9.89 | 9.88 | 2677 |
| 1733528100 | 9.875 | -0.01 | -0.05 | 9.8699999 | 9.875 | 9.8699999 | 830 |
| 1733441700 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.8901 | 9.8699999 | 99389 |
| 1733355300 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.8699999 | 9.86 | 225056 |
| 1733268900 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.89 | 9.86 | 29883 |
| 1733182500 | 9.8701 | 0 | 0.00 | 9.8641 | 9.8701 | 9.86 | 681 |
| 1732917840 | 9.8699999 | 0 | 0.00 | 9.86 | 9.8699999 | 9.86 | 964 |
| 1732750500 | 9.8699999 | 0.02 | 0.20 | 9.8541 | 9.875 | 9.85 | 155737 |
| 1732664100 | 9.8501 | 0 | 0.00 | 9.85 | 9.8699999 | 9.85 | 122389 |
| 1732577700 | 9.8501 | 0 | 0.00 | 9.85 | 9.8756 | 9.85 | 66827 |
| 1732318500 | 9.85 | -0.01 | -0.10 | 9.85 | 9.881 | 9.85 | 105135 |
| 1732232100 | 9.86 | -0.01 | -0.10 | 9.9 | 9.9 | 9.85 | 3175 |
| 1732145700 | 9.8699999 | -0 | -0.04 | 9.8699999 | 9.8699999 | 9.8599 | 33759 |
| 1732059300 | 9.8743 | 0 | 0.00 | 9.86 | 9.8743 | 9.86 | 146 |
| 1731972900 | 9.8743 | 0 | 0.04 | 9.86 | 9.8743 | 9.86 | 738 |
| 1731713700 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 291 |
| 1731627300 | 9.8699999 | 0 | 0.00 | 9.875 | 9.88 | 9.8699999 | 4112 |
| 1731540900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 2 |
| 1731454500 | 9.8699999 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.86 | 8783 |
| 1731368100 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.8699999 | 643 |
| 1731108900 | 9.8699999 | -0.02 | -0.20 | 9.9118 | 9.9118 | 9.8455 | 47200 |
| 1731022500 | 9.89 | 0.01 | 0.10 | 9.88 | 9.89 | 9.88 | 2577 |
| 1730936100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 1 |
| 1730849700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1730763300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1730500500 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 9115 |
| 1730414100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 2405 |
| 1730327700 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.88 | 13002 |
| 1730241300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 2 |
| 1730154900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 2500 |
| 1729895700 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 11205 |
| 1729809300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1 |
| 1729722900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729636500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3 |
| 1729550100 | 9.9 | 0 | 0.00 | 9.88 | 9.9 | 9.88 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
