ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco BulletShares 2030 High Yield Corporate Bond

Invesco BulletShares 2030 High Yield Corporate Bond (BSJU)

25.89
-0.10
(-0.38%)
Closed 04 March 8:00AM
25.89
0.00
(0.00%)
After Hours: 9:16AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.89
Bid
25.18
Offer
26.63
Volume
23,859
25.87 Day's Range 25.9672
25.00 52 Week Range 26.58
Previous Close
25.99
Open
25.96
Last Trade
2
@
25.89
Last Trade Time
Average Volume (3m)
33,330
Financial Volume
US$ 618,565
VWAP
25.9259
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.19349845201225.842625.823629825.89325321SP
40.090.34883720930225.826.0925.83742525.94387578SP
12-0.35-1.3338414634126.2426.24525.55083333025.87536535SP
26-0.24-0.91848450057426.1326.5825.55083205926.0380599SP
520.351.3703993735325.5426.58252294525.91434955SP
1560.5852.3117960877325.30526.5823.231388325.56560883SP
2600.5852.3117960877325.30526.5823.231388325.56560883SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERGEneco Refresh Limited
AUD 0.015
(50.00%)
100k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
4M
MPRMPower Group Limited
AUD 0.011
(37.50%)
890.44k
NC6OBNanollose Limited
AUD 0.004
(33.33%)
162.5k
INDIndustrial Minerals Limited
AUD 0.16
(33.33%)
259.54k
AEEOCAura Energy Limited
AUD 0.008
(-52.94%)
125k
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
3.5M
TMKOBTMK Energy Ltd
AUD 0.001
(-50.00%)
1.23M
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
295.94k
IFGInFocus Group Holdings Ltd
AUD 0.02
(17.65%)
41.79M
SYASayona Mining Limited
AUD 0.019
(-2.56%)
40.39M
ATHAlterity Therapeutics Ltd
AUD 0.01
(-4.76%)
38.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
35.73M
OSLOncosil Medical Ltd
AUD 0.005
(0.00%)
31.53M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Oh yeah, I forgot about the weather. #PeskyFacts
conix conix 6 minutes ago
rudepundit? LOL. Thanks, Blackhawks.

Living in your bubble must be comforting.

rudepundit.

More like RantingPundit.
janice shell janice shell 8 minutes ago
Yes indeed ! Brava to the Danish PM!! SHE will not be handing over Greenland to fat Donnie anytime soon!!

Damn. That video just won't work for me now. I did succeed with it earlier.
branster branster 8 minutes ago
Great Steady_T, I will add you to the growing investors who lend out there shares to short. You have no idea how many shares are being lent out, have you cared to look daily as the increase and decrease change sometimes by the millions? Also, you do know what our daily volume average is correct?
NWBO
littlejohn littlejohn 8 minutes ago
$105 DCF valuation for SMCI...

First day that Parkev changed from Hold...

https://youtu.be/WccvcuVhd6w
SMCI
dinogreeves dinogreeves 8 minutes ago
Forget what Fungus said about $32, though he could be right, but if this dump fest continues for the next few weeks, SMCI will likely hit the teens again.
SMCI
sam1933 sam1933 8 minutes ago
The Nasdaq $1 requirement is a minimum bid 🤔
HBARUSD
conix conix 8 minutes ago
When did you learn about Biden's dementia, arizona? Or are you still waiting for Madcow to tell you?

Trump would not have won if it was not for your Left Woke Dems pushing your stupid agendas. Own it.
I voted for Haley.

You voted for Word Salad Sally.
Zorax Zorax 9 minutes ago
So let me also point to some recent posts on this board. They can get very personal and ugly. I understand it but don't find it helpful. That's my answer. I hope it helps

The point you struggle with is your ideals don't work on this board. The trolls aren't here to learn or be biparti
rooster rooster 11 minutes ago
No I mean real illegalities not the made up ones like those Russian collusion stories and no Joe is no demented stories
dinogreeves dinogreeves 11 minutes ago
CFO news is needed for the time being.
SMCI
fuagf fuagf 12 minutes ago
They are all over the board, and open to any net search by you.
rooster rooster 12 minutes ago
https://x.com/jessekellydc/status/1896681555835420928?s=46&t=qLQnO1TjeygtFbhEqQdlmg
fuagf fuagf 12 minutes ago
They are all over the board.
dinogreeves dinogreeves 13 minutes ago
Be prepared for the worse. All up to the hedges where they hold the ground.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/tbbavoriginal_606610870.jpg
SMCI
rooster rooster 13 minutes ago
https://x.com/johnstossel/status/1896680658145001889?s=46&t=qLQnO1TjeygtFbhEqQdlmg
zerosnoop zerosnoop 14 minutes ago
Yep, shareholders that attended the recent shareholders meeting had every question answered by QS management. Keyboard warriors that were a no show can't blame the company for a massive SHORT position. The PROVEN AOT is going GLOBAL

So you think good news is a non material, non bindin
QSEP
fuagf fuagf 14 minutes ago
All demerits for things he is doing now, i agree. Sounds you are well involved, and
that's all part of the GOP looming downfall. Midterms will say much, one way or other.

Congrats on your involvement in the goons in the truck affair.
rooster rooster 14 minutes ago
Show me those illegalities
rooster rooster 15 minutes ago
Ah so once again you continue your reign as always wrong
Alexulf Alexulf 16 minutes ago
BUY Rating is growing stronger, see the chart;
https://www.barchart.com/stocks/quotes/ESM.TO/overview
zerosnoop zerosnoop 16 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
newmedman newmedman 17 minutes ago
Oh, I've been in an icebath or two but it wasn't 20 degrees with a wind howling in the room I was in either. LOL I'll do it again, I just have to let my heart know in advance next time.
Alexulf Alexulf 18 minutes ago
BUY Rating is growing stronger, see the chart;
https://www.barchart.com/stocks/quotes/ESM.TO/overview

Your Recent History

Delayed Upgrade Clock