Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2025 Municipal Bond | BSMP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0199 | -0.08% | 24.3101 | 05:39:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.33 | 24.29 | 24.33 | 24.33 |
BSMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.24 | 24.33 | 24.22 | 24.28 | 32,071 | 0.0701 | 0.29% |
| 1 Month | 24.29 | 24.39 | 24.22 | 24.28 | 29,049 | 0.0201 | 0.08% |
| 3 Months | 24.53 | 24.53 | 24.22 | 24.37 | 32,380 | -0.2199 | -0.90% |
| 6 Months | 24.06 | 24.59 | 24.04 | 24.39 | 39,073 | 0.2501 | 1.04% |
| 1 Year | 24.43 | 24.59 | 23.83 | 24.29 | 38,183 | -0.1199 | -0.49% |
| 3 Years | 25.965 | 26.17 | 23.72 | 24.43 | 27,594 | -1.65 | -6.37% |
| 5 Years | 25.03 | 26.17 | 22.871 | 24.53 | 20,096 | -0.7199 | -2.88% |
BSMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.33 | 0.04 | 0.19% | 24.29 | 24.33 | 24.28 | 29,896 |
| 03 May 2024 | 24.285 | -0.02 | -0.06% | 24.30 | 24.30 | 24.27 | 30,424 |
| 02 May 2024 | 24.30 | 0.06 | 0.25% | 24.31 | 24.31 | 24.2567 | 35,264 |
| 01 May 2024 | 24.24 | -0.01 | -0.04% | 24.22 | 24.26 | 24.22 | 42,076 |
| 30 Apr 2024 | 24.25 | -0.03 | -0.12% | 24.24 | 24.27 | 24.23 | 22,696 |
| 27 Apr 2024 | 24.28 | 0.02 | 0.08% | 24.27 | 24.28 | 24.25 | 23,456 |
| 26 Apr 2024 | 24.26 | -0.01 | -0.04% | 24.2302 | 24.26 | 24.2302 | 28,132 |
| 25 Apr 2024 | 24.27 | 0.00 | 0.01% | 24.28 | 24.28 | 24.25 | 25,664 |
| 24 Apr 2024 | 24.2682 | 0.01 | 0.03% | 24.24 | 24.28 | 24.24 | 10,913 |
| 23 Apr 2024 | 24.26 | -0.03 | -0.12% | 24.27 | 24.28 | 24.25 | 28,037 |
| 20 Apr 2024 | 24.29 | -0.02 | -0.08% | 24.30 | 24.34 | 24.29 | 23,109 |
| 19 Apr 2024 | 24.3097 | 0.03 | 0.12% | 24.39 | 24.39 | 24.27 | 51,484 |
| 18 Apr 2024 | 24.28 | -0.09 | -0.37% | 24.37 | 24.37 | 24.27 | 45,331 |
| 17 Apr 2024 | 24.37 | 0.07 | 0.28% | 24.31 | 24.37 | 24.27 | 23,408 |
| 16 Apr 2024 | 24.302 | 0.01 | 0.03% | 24.32 | 24.32 | 24.26 | 21,954 |
| 13 Apr 2024 | 24.295 | 0.03 | 0.10% | 24.32 | 24.32 | 24.28 | 21,630 |
| 12 Apr 2024 | 24.27 | 0.01 | 0.04% | 24.24 | 24.28 | 24.24 | 32,240 |
| 11 Apr 2024 | 24.26 | -0.03 | -0.14% | 24.22 | 24.30 | 24.22 | 16,168 |
| 10 Apr 2024 | 24.2946 | 0.02 | 0.10% | 24.31 | 24.33 | 24.27 | 30,927 |
| 09 Apr 2024 | 24.27 | 0.00 | 0.00% | 24.29 | 24.29 | 24.2592 | 38,166 |
