Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Betterware de Mexico SAPI de CV | BWMX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 |
BWMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 18.96 | 15.78 | 16.66 | 87,236 | -1.18 | -6.49% |
| 1 Month | 19.48 | 20.36 | 15.78 | 17.89 | 41,609 | -2.48 | -12.73% |
| 3 Months | 13.48 | 21.2818 | 13.00 | 18.08 | 55,557 | 3.52 | 26.11% |
| 6 Months | 13.02 | 21.2818 | 12.02 | 16.14 | 46,341 | 3.98 | 30.57% |
| 1 Year | 12.12 | 21.2818 | 9.7701 | 15.32 | 47,026 | 4.88 | 40.26% |
| 3 Years | 47.25 | 50.105 | 6.26 | 18.72 | 63,399 | -30.25 | -64.02% |
| 5 Years | 8.00 | 50.105 | 5.67 | 21.18 | 60,552 | 9.00 | 112.50% |
BWMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.00 | 0.11 | 0.65% | 17.13 | 17.85 | 16.96 | 31,888 |
| 02 May 2024 | 16.89 | 0.07 | 0.42% | 16.56 | 17.155 | 16.56 | 29,390 |
| 01 May 2024 | 16.82 | 0.81 | 5.06% | 16.00 | 17.275 | 16.00 | 46,696 |
| 30 Apr 2024 | 16.01 | -1.17 | -6.81% | 17.05 | 17.2501 | 15.78 | 168,218 |
| 27 Apr 2024 | 17.18 | -2.40 | -12.26% | 18.18 | 18.96 | 17.00 | 159,986 |
| 26 Apr 2024 | 19.58 | -0.27 | -1.36% | 19.94 | 20.1109 | 19.35 | 32,810 |
| 25 Apr 2024 | 19.85 | 0.36 | 1.85% | 19.68 | 20.36 | 19.60 | 63,079 |
| 24 Apr 2024 | 19.49 | 0.00 | 0.00% | 19.44 | 19.6999 | 19.25 | 31,119 |
| 23 Apr 2024 | 19.49 | 1.27 | 6.97% | 18.50 | 19.555 | 18.25 | 36,964 |
| 20 Apr 2024 | 18.22 | -0.09 | -0.49% | 18.23 | 18.6611 | 18.16 | 16,528 |
| 19 Apr 2024 | 18.31 | -0.28 | -1.51% | 18.41 | 18.7199 | 18.2605 | 16,046 |
| 18 Apr 2024 | 18.59 | -0.06 | -0.32% | 18.90 | 18.95 | 18.43 | 10,441 |
| 17 Apr 2024 | 18.65 | -0.03 | -0.16% | 18.21 | 18.99 | 18.21 | 17,765 |
| 16 Apr 2024 | 18.68 | -0.43 | -2.25% | 19.32 | 19.4978 | 18.46 | 22,539 |
| 13 Apr 2024 | 19.11 | -0.12 | -0.62% | 19.01 | 19.35 | 18.80 | 20,471 |
| 12 Apr 2024 | 19.23 | 0.13 | 0.68% | 19.01 | 19.46 | 18.69 | 24,034 |
| 11 Apr 2024 | 19.10 | -0.26 | -1.34% | 19.3941 | 19.52 | 19.02 | 15,928 |
| 10 Apr 2024 | 19.36 | -0.14 | -0.72% | 19.60 | 19.60 | 19.1008 | 13,525 |
| 09 Apr 2024 | 19.50 | 0.32 | 1.67% | 19.40 | 19.60 | 19.21 | 22,967 |
| 06 Apr 2024 | 19.18 | 0.08 | 0.42% | 19.48 | 19.67 | 19.15 | 45,184 |
| 05 Apr 2024 | 19.10 | -0.50 | -2.55% | 19.73 | 19.8995 | 19.02 | 33,922 |
| 04 Apr 2024 | 19.60 | -0.11 | -0.56% | 19.51 | 20.01 | 19.36 | 53,110 |
