We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.06091370558 | 1.97 | 2.14 | 1.8403 | 36485 | 1.94302005 | CS |
| 4 | -2.94 | -58.9178356713 | 4.99 | 4.99 | 1.61 | 42113 | 2.28818537 | CS |
| 12 | -3.85 | -65.2542372881 | 5.9 | 5.9 | 1.61 | 33440 | 3.81289411 | CS |
| 26 | -9.19 | -81.7615658363 | 11.24 | 12.26 | 1.61 | 69941 | 6.08656175 | CS |
| 52 | -1.16 | -36.1370716511 | 3.21 | 12.3 | 0.3901 | 83152 | 3.69879537 | CS |
| 156 | -129.28 | -98.4390466763 | 131.33 | 171.12 | 0.3901 | 302287 | 54.41983085 | CS |
| 260 | -135.03 | -98.5045229063 | 137.08 | 333.753 | 0.3901 | 277153 | 107.90683701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.05 | 0.06 | 3.02 | 1.95 | 2.07 | 1.95 | 16998 |
| 1745534100 | 1.99 | 0.01 | 0.51 | 2.0299999 | 2.1 | 1.9 | 14671 |
| 1745447700 | 1.98 | 0.03 | 1.54 | 1.9 | 2 | 1.9 | 44299 |
| 1745361300 | 1.95 | 0.05 | 2.63 | 2.05 | 2.0893 | 1.91 | 28439 |
| 1745274900 | 1.9 | -0.08 | -4.04 | 1.97 | 2.14 | 1.8403 | 58629 |
| 1744929300 | 1.98 | 0.36 | 22.22 | 1.61 | 2.0299999 | 1.61 | 62943 |
| 1744842900 | 1.62 | -0.23 | -12.43 | 1.87 | 1.92 | 1.6148 | 41221 |
| 1744756500 | 1.85 | 0.07 | 3.93 | 1.8 | 1.95 | 1.8 | 174342 |
| 1744670100 | 1.78 | -0.22 | -11.00 | 2.1 | 2.324 | 1.76 | 42159 |
| 1744410900 | 2 | -0.1 | -4.76 | 2.23 | 2.23 | 1.91 | 38712 |
| 1744324500 | 2.1 | -0.04 | -1.87 | 2.16 | 2.77 | 2.09 | 27731 |
| 1744238100 | 2.14 | -0.17 | -7.36 | 2.41 | 2.41 | 2.0261 | 44520 |
| 1744151700 | 2.31 | -0.29 | -11.15 | 2.86 | 3 | 2.25 | 29352 |
| 1744065300 | 2.6 | -0.43 | -14.19 | 2.97 | 2.97 | 2.44 | 35757 |
| 1743806100 | 3.0299999 | -0.06 | -1.94 | 3.09 | 3.33 | 3.0099999 | 28756 |
| 1743719700 | 3.09 | -0.44 | -12.34 | 3.71 | 3.95 | 3.085 | 27196 |
| 1743633300 | 3.525 | -0.34 | -8.68 | 3.71 | 3.73 | 3.45 | 29929 |
| 1743546900 | 3.86 | -0.14 | -3.50 | 3.88 | 4.13 | 3.84 | 13539 |
| 1743460500 | 4 | -0.29 | -6.76 | 4.16 | 4.378 | 3.77 | 37953 |
| 1743201300 | 4.29 | -0.13 | -2.94 | 4.99 | 4.99 | 4.25 | 19908 |
| 1743114900 | 4.42 | -0.5 | -10.16 | 5 | 5 | 4.4 | 16475 |
| 1743028500 | 4.92 | -0.23 | -4.47 | 5.12 | 5.2 | 4.73 | 40863 |
| 1742942100 | 5.15 | -0.14 | -2.65 | 5.14 | 5.46 | 4.95 | 8202 |
| 1742855700 | 5.29 | 0.03 | 0.57 | 5.42 | 5.74 | 5.1227 | 18967 |
| 1742596500 | 5.26 | 0.26 | 5.20 | 4.83 | 5.26 | 3.975 | 76453 |
| 1742510100 | 5 | -0.49 | -8.93 | 5.49 | 5.71 | 4.8 | 14130 |
| 1742423700 | 5.49 | -0.02 | -0.36 | 5.55 | 5.74 | 5.465 | 77396 |
| 1742337300 | 5.51 | 0.14 | 2.61 | 5.47 | 5.51 | 5.19 | 9171 |
| 1742250900 | 5.37 | -0.18 | -3.24 | 5.55 | 5.71 | 5.1964 | 16018 |
| 1741991700 | 5.55 | 0.09 | 1.65 | 5.32 | 5.71 | 5.32 | 10172 |
| 1741905300 | 5.46 | 0.18 | 3.41 | 5.25 | 5.74 | 5.0701 | 23917 |
| 1741818900 | 5.28 | -0.21 | -3.83 | 5.48 | 5.5 | 5.0498 | 22273 |
| 1741732500 | 5.49 | 1.3 | 31.03 | 4.08 | 5.49 | 4 | 58333 |
| 1741646100 | 4.19 | 0 | 0.00 | 4.25 | 4.4 | 4.07 | 20947 |
| 1741390500 | 4.19 | -0.39 | -8.52 | 4.62 | 4.65 | 4.11 | 9572 |
| 1741304100 | 4.58 | -0.25 | -5.18 | 4.69 | 4.74 | 4.44 | 13950 |
| 1741217700 | 4.83 | 0.34 | 7.57 | 4.41 | 4.9 | 4.3 | 12905 |
| 1741131300 | 4.49 | -0.25 | -5.27 | 4.61 | 4.71 | 4.4 | 15339 |
| 1741044900 | 4.74 | -0.17 | -3.46 | 4.84 | 4.87 | 4.5 | 23653 |
| 1740785700 | 4.91 | 1.16 | 30.93 | 3.92 | 4.93 | 3.7 | 54476 |
| 1740699300 | 3.75 | -1.36 | -26.61 | 5.2 | 5.2 | 3.7 | 57315 |
| 1740612900 | 5.11 | 0.35 | 7.35 | 4.78 | 5.17 | 4.71 | 39934 |
| 1740526500 | 4.76 | -0.08 | -1.65 | 4.91 | 4.91 | 4.58 | 14179 |
| 1740440100 | 4.84 | 0.03 | 0.62 | 4.92 | 4.92 | 4.47 | 10199 |
| 1740180900 | 4.8099999 | -0.02 | -0.41 | 4.9 | 4.9 | 4.61 | 12040 |
| 1740094500 | 4.83 | 0.02 | 0.42 | 4.76 | 4.89 | 4.6132 | 8510 |
| 1740008100 | 4.8099999 | 0.06 | 1.26 | 4.63 | 4.88 | 4.63 | 16783 |
| 1739921700 | 4.75 | -0.35 | -6.86 | 5.2 | 5.2 | 4.65 | 23862 |
| 1739576100 | 5.1 | 0.58 | 12.83 | 4.46 | 5.1914999 | 4.42 | 32409 |
| 1739489700 | 4.5199999 | 0.05 | 1.12 | 4.58 | 4.6 | 4.35 | 16687 |
| 1739403300 | 4.47 | -0.09 | -1.97 | 4.47 | 4.65 | 4.4218 | 23663 |
| 1739316900 | 4.5599999 | 0.05 | 1.11 | 4.51 | 4.66 | 4.3 | 12457 |
| 1739230500 | 4.51 | 0.14 | 3.20 | 4.3099999 | 4.55 | 4.2699999 | 23035 |
| 1738971300 | 4.37 | -0.45 | -9.34 | 4.84 | 4.98 | 4.28 | 25873 |
| 1738884900 | 4.82 | -0.36 | -6.95 | 5.22 | 5.22 | 4.7 | 43161 |
| 1738798500 | 5.18 | 0.15 | 2.98 | 5 | 5.6 | 4.8531 | 35597 |
| 1738712100 | 5.03 | 0.59 | 13.29 | 4.5 | 5.03 | 4.5 | 31712 |
| 1738625700 | 4.44 | -0.37 | -7.69 | 4.55 | 4.695 | 4.22 | 66569 |
| 1738366500 | 4.8099999 | -1.09 | -18.47 | 5.9 | 5.9 | 4.5 | 121646 |
| 1738280100 | 5.9 | 0.93 | 18.71 | 4.99 | 6.4 | 4.97 | 91695 |
| 1738193700 | 4.97 | -0.01 | -0.20 | 4.83 | 5.19 | 4.75 | 37660 |
| 1738107300 | 4.98 | -0.08 | -1.58 | 4.98 | 5.1 | 4.67 | 25053 |
| 1738020900 | 5.0599999 | -0.05 | -0.98 | 5 | 5.08 | 4.5 | 66706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
