Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CalAmp Corp | CAMP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.68 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.68 |
CAMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.7493 | 3.10 | 3.42 | 8,416 | 0.42 | 12.88% |
| 1 Month | 3.04 | 3.7493 | 2.8529 | 3.22 | 10,227 | 0.64 | 21.05% |
| 3 Months | 2.79 | 3.89 | 2.3705 | 3.17 | 52,391 | 0.89 | 31.90% |
| 6 Months | 6.21 | 9.6485 | 2.29 | 4.98 | 370,552 | -2.53 | -40.74% |
| 1 Year | 46.46 | 51.06 | 2.29 | 11.54 | 408,605 | -42.78 | -92.08% |
| 3 Years | 282.90 | 333.753 | 2.29 | 91.00 | 345,972 | -279.22 | -98.70% |
| 5 Years | 314.87 | 333.753 | 2.29 | 135.74 | 330,892 | -311.19 | -98.83% |
CAMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.68 | 0.24 | 6.98% | 3.50 | 3.7493 | 3.415 | 13,582 |
| 03 May 2024 | 3.44 | 0.14 | 4.24% | 3.31 | 3.44 | 3.21 | 5,499 |
| 02 May 2024 | 3.30 | 0.20 | 6.45% | 3.12 | 3.30 | 3.12 | 2,886 |
| 01 May 2024 | 3.10 | -0.20 | -6.06% | 3.30 | 3.30 | 3.10 | 4,670 |
| 30 Apr 2024 | 3.30 | 0.00 | 0.15% | 3.26 | 3.3683 | 3.13 | 15,443 |
| 27 Apr 2024 | 3.295 | 0.18 | 5.61% | 3.12 | 3.32 | 3.12 | 4,247 |
| 26 Apr 2024 | 3.12 | -0.15 | -4.59% | 3.27 | 3.35 | 3.0101 | 22,018 |
| 25 Apr 2024 | 3.27 | -0.06 | -1.80% | 3.23 | 3.3464 | 3.20 | 12,438 |
| 24 Apr 2024 | 3.33 | -0.04 | -1.19% | 3.37 | 3.37 | 3.185 | 9,876 |
| 23 Apr 2024 | 3.37 | 0.38 | 12.71% | 2.98 | 3.37 | 2.96 | 15,129 |
| 20 Apr 2024 | 2.99 | 0.08 | 2.75% | 2.92 | 3.00 | 2.8529 | 5,613 |
| 19 Apr 2024 | 2.91 | -0.09 | -3.00% | 3.04 | 3.04 | 2.91 | 3,322 |
| 18 Apr 2024 | 3.00 | -0.16 | -4.91% | 3.22 | 3.22 | 3.00 | 9,098 |
| 17 Apr 2024 | 3.155 | -0.04 | -1.25% | 3.21 | 3.21 | 3.11 | 2,611 |
| 16 Apr 2024 | 3.195 | -0.10 | -2.89% | 3.28 | 3.28 | 3.13 | 1,997 |
| 13 Apr 2024 | 3.29 | 0.10 | 3.13% | 3.09 | 3.29 | 3.0113 | 7,678 |
| 12 Apr 2024 | 3.19 | 0.10 | 3.24% | 3.10 | 3.19 | 3.00 | 13,495 |
| 11 Apr 2024 | 3.09 | -0.06 | -1.90% | 3.09 | 3.15 | 3.00 | 37,651 |
| 10 Apr 2024 | 3.15 | -0.06 | -1.87% | 3.20 | 3.20 | 3.07 | 6,906 |
| 09 Apr 2024 | 3.21 | 0.16 | 5.25% | 3.04 | 3.28 | 3.00 | 11,086 |
