ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calamos Dynamic Convertible and Income Fund

Calamos Dynamic Convertible and Income Fund (CCD)

21.73
0.18
(0.84%)
Closed 17 March 7:00AM
21.73
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-3.2932799287922.4722.721.286095721.7880783CS
4-2.76-11.269906084124.4924.7321.286673722.91453198CS
12-2.61-10.723089564524.3425.2421.285907023.78889682CS
26-2.31-9.6089850249624.0426.16421.286598724.3774345CS
52-0.56-2.5123373710222.2926.16420.697045423.38548415CS
156-1.6-6.8581225889423.3326.9416.937907822.30967346CS
26010.5794.713261648711.16349.62018072923.88258746CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199170021.730.180.8421.6521.95721.3758070
174190530021.55-0.22-1.0121.5421.80121.4734485
174181890021.770.10.4621.8721.966621.594739804
174173250021.670.140.6521.5121.721.2863167
174164610021.53-1.14-5.0322.4222.6621.5115071
174139050022.670.160.7122.4722.722.313252256
174130410022.51-0.39-1.7022.7822.82822.4451108
174121770022.90.180.7922.722.922.4356917
174113130022.720.10.4422.522.822.1874620
174104490022.62-0.26-1.1422.723.1922.62105373
174078570022.880.140.6222.652322.6574300
174069930022.74-0.12-0.5222.9323.099822.757880
174061290022.86-0.25-1.0823.0423.4122.7151982
174052650023.11-0.59-2.4923.6823.806923.0686593
174044010023.7-0.34-1.412424.3923.742084
174018090024.04-0.38-1.5624.3524.7182480365
174009450024.42-0.01-0.0424.4224.6124.259167
174000810024.43-0.11-0.4324.5924.630324.3429491
173992170024.535-0.15-0.5924.6824.724.4252885
173957610024.680.120.4924.4924.7324.42540464
173948970024.56-0.18-0.7324.5124.7224.4651219
173940330024.740.130.5324.4824.7824.4533610
173931690024.61-0.19-0.7724.8524.8524.5256334
173923050024.80.010.0424.7524.8924.5549379
173897130024.790.050.2024.8624.8724.5248107
173888490024.740.190.7724.5524.7424.454923
173879850024.55-0.08-0.3224.6824.6824.4135646
173871210024.630.31.2324.3924.6324.2271312
173862570024.33-0.04-0.162424.3723.9536707
173836650024.370.110.4524.2924.489524.200224916
173828010024.260.180.7524.0524.4624.0520956
173819370024.08-0.19-0.7824.2824.39524.0341780
173810730024.270.110.4424.0724.348124.0536609
173802090024.164-0.35-1.4124.2724.3723.9937887
173776170024.510.050.2024.4624.870624.4636419
173767530024.4600.0024.4624.4624.460
173758890024.460.010.0424.6724.724.2742459
173750250024.450.180.7424.3424.5524.280162633
173715690024.270.52.1023.8824.323.8762040
173707050023.770.361.5423.4523.823.4244900
173698410023.41-0.29-1.2223.924.1423.3134285
173689770023.7-0.14-0.5923.8623.9523.6743151
173681130023.84-0.12-0.5023.8423.9823.530159713
173655210023.96-0.23-0.9524.224.223.900185722
173637930024.19-0.1-0.4124.2624.2623.924138370
173629290024.29-0.04-0.1624.3824.5524.15566437
173620650024.330.020.0824.4124.6724.3148121
173594730024.310.040.1624.2224.3924.12647668
173586090024.27-0.04-0.1424.3224.52524.150947859
173568810024.305-0.53-2.1124.7525.031324.1393414
173560170024.830.170.6924.2625.224.1001111825
173534250024.66-0.26-1.0424.7624.868124.650195
173525610024.92-0.08-0.3225.1525.2424.859860468
1735077840250.210.8524.825.124.6722425
173499690024.790.140.5724.6525.2224.5465850
173473770024.650.281.1524.3425.2124.2598439
173465130024.370.341.4124.1524.5924.03102977
173456490024.0300.0024.0124.319923.9366302
173447850024.030.010.042424.0423.895141472
173439210024.02-0.09-0.3724.0324.212439267