We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.732600732601 | 10.92 | 11.18 | 10.825 | 40077 | 10.97032587 | CS |
| 4 | 0.48 | 4.56273764259 | 10.52 | 11.18 | 10.2 | 37283 | 10.73538964 | CS |
| 12 | 0.64 | 6.17760617761 | 10.36 | 11.18 | 9.57 | 30984 | 10.38654827 | CS |
| 26 | 1.78 | 19.305856833 | 9.22 | 11.18 | 8.9 | 32928 | 10.07072176 | CS |
| 52 | 1.71 | 18.4068891281 | 9.29 | 11.18 | 7.9 | 27464 | 9.64398304 | CS |
| 156 | -5.2 | -32.0987654321 | 16.2 | 17.47 | 7.9 | 26793 | 11.18092895 | CS |
| 260 | -1.9 | -14.7286821705 | 12.9 | 17.47 | 6.2238 | 27983 | 11.88450797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 11 | 0.07 | 0.64 | 11.04 | 11.0699 | 10.92 | 17375 |
| 1718922900 | 10.93 | -0.07 | -0.64 | 11.18 | 11.18 | 10.93 | 58712 |
| 1718750100 | 11 | 0.02 | 0.18 | 10.94 | 11.1 | 10.9054 | 51863 |
| 1718663700 | 10.98 | 0.07 | 0.64 | 10.92 | 10.995 | 10.825 | 32358 |
| 1718404500 | 10.91 | -0.04 | -0.37 | 10.89 | 10.96 | 10.783 | 40673 |
| 1718318100 | 10.95 | 0.1 | 0.92 | 11 | 11 | 10.87 | 61061 |
| 1718231700 | 10.85 | 0.14 | 1.31 | 10.81 | 10.98 | 10.81 | 69481 |
| 1718145300 | 10.71 | 0.03 | 0.28 | 10.7 | 10.71 | 10.61 | 16716 |
| 1718058900 | 10.68 | -0.01 | -0.09 | 10.67 | 10.7158 | 10.62 | 22426 |
| 1717799700 | 10.69 | -0.01 | -0.09 | 10.64 | 10.7 | 10.6266 | 17341 |
| 1717713300 | 10.7 | 0.12 | 1.13 | 10.64 | 10.7 | 10.6 | 15919 |
| 1717626900 | 10.58 | 0.06 | 0.57 | 10.55 | 10.67 | 10.52 | 66786 |
| 1717540500 | 10.52 | 0.02 | 0.19 | 10.68 | 10.68 | 10.47 | 35637 |
| 1717454100 | 10.5 | -0.01 | -0.10 | 10.6 | 10.6 | 10.39 | 37369 |
| 1717194900 | 10.51 | 0.12 | 1.11 | 10.51 | 10.51 | 10.2 | 38690 |
| 1717108500 | 10.395 | -0.05 | -0.43 | 10.85 | 10.85 | 10.38 | 37536 |
| 1717022100 | 10.44 | -0.1 | -0.95 | 10.44 | 10.51 | 10.41 | 28000 |
| 1716935700 | 10.54 | 0.05 | 0.48 | 10.52 | 10.62 | 10.46 | 29364 |
| 1716590100 | 10.49 | 0.09 | 0.87 | 10.42 | 10.58 | 10.42 | 19968 |
| 1716503700 | 10.4 | -0.08 | -0.76 | 10.55 | 10.55 | 10.39 | 13382 |
| 1716417300 | 10.48 | -0.21 | -1.92 | 10.65 | 10.665 | 10.48 | 23567 |
| 1716330900 | 10.685 | 0.12 | 1.09 | 10.59 | 10.7 | 10.57 | 32248 |
| 1716244500 | 10.57 | -0.02 | -0.19 | 10.6 | 10.64 | 10.53 | 19951 |
| 1715985300 | 10.59 | 0 | 0.00 | 10.6 | 10.64 | 10.53 | 37699 |
| 1715898900 | 10.59 | 0.06 | 0.57 | 10.58 | 10.65 | 10.555 | 13604 |
| 1715812500 | 10.53 | 0.11 | 1.06 | 10.52 | 10.57 | 10.48 | 20838 |
| 1715726100 | 10.42 | -0.03 | -0.29 | 10.51 | 10.535 | 10.35 | 19702 |
| 1715639700 | 10.45 | -0.07 | -0.63 | 10.62 | 10.62 | 10.45 | 20422 |
| 1715380500 | 10.516 | 0.04 | 0.38 | 10.52 | 10.66 | 10.46 | 34716 |
| 1715294100 | 10.476 | 0.02 | 0.21 | 10.47 | 10.5199 | 10.4501 | 10948 |
| 1715207700 | 10.454 | 0.02 | 0.18 | 10.44 | 10.4923 | 10.3901 | 28663 |
| 1715121300 | 10.435 | 0.09 | 0.82 | 10.45 | 10.46 | 10.38 | 24695 |
| 1715034900 | 10.35 | 0.02 | 0.19 | 10.35 | 10.4185 | 10.3173 | 21641 |
| 1714775700 | 10.33 | 0.22 | 2.18 | 10.23 | 10.33 | 10.19 | 27043 |
| 1714689300 | 10.11 | 0.13 | 1.30 | 10.08 | 10.13 | 10.02 | 14499 |
| 1714602900 | 9.98 | 0.02 | 0.20 | 9.99 | 10.0781 | 9.93 | 13800 |
| 1714516500 | 9.96 | -0.17 | -1.68 | 10.08 | 10.08 | 9.96 | 22151 |
| 1714430100 | 10.13 | 0.07 | 0.70 | 10.12 | 10.15 | 10.04 | 30951 |
| 1714170900 | 10.06 | 0.07 | 0.70 | 10.02 | 10.07 | 10.0067 | 17279 |
| 1714084500 | 9.99 | -0.03 | -0.30 | 9.9 | 10.04 | 9.8616 | 27965 |
| 1713998100 | 10.02 | 0.07 | 0.70 | 10.03 | 10.07 | 9.94 | 27866 |
| 1713911700 | 9.95 | 0.2 | 2.05 | 9.8 | 9.99 | 9.8 | 53083 |
| 1713825300 | 9.75 | 0.08 | 0.83 | 9.72 | 9.78 | 9.64 | 75211 |
| 1713566100 | 9.67 | -0.07 | -0.72 | 9.73 | 9.7721 | 9.65 | 48530 |
| 1713479700 | 9.74 | 0.04 | 0.41 | 9.77 | 9.77 | 9.65 | 16148 |
| 1713393300 | 9.7 | -0.07 | -0.72 | 9.83 | 9.83 | 9.57 | 37748 |
| 1713306900 | 9.77 | -0.13 | -1.31 | 9.85 | 9.85 | 9.72 | 41096 |
| 1713220500 | 9.9 | -0.17 | -1.69 | 10.19 | 10.2204 | 9.8201 | 40781 |
| 1712961300 | 10.07 | -0.15 | -1.47 | 10.18 | 10.3 | 10.0542 | 14360 |
| 1712874900 | 10.22 | -0.11 | -1.06 | 10.31 | 10.31 | 10.16 | 10973 |
| 1712788500 | 10.33 | 0.05 | 0.49 | 10.19 | 10.33 | 10.12 | 39344 |
| 1712702100 | 10.28 | -0.08 | -0.77 | 10.32 | 10.36 | 10.2306 | 29553 |
| 1712615700 | 10.36 | 0.11 | 1.07 | 10.28 | 10.62 | 10.28 | 46397 |
| 1712356500 | 10.25 | 0.07 | 0.69 | 10.19 | 10.32 | 10.11 | 24800 |
| 1712270100 | 10.18 | -0.11 | -1.07 | 10.29 | 10.43 | 10.17 | 38270 |
| 1712183700 | 10.29 | 0.03 | 0.29 | 10.18 | 10.34 | 10.18 | 16391 |
| 1712097300 | 10.26 | -0.05 | -0.48 | 10.19 | 10.31 | 10.17 | 35668 |
| 1712010900 | 10.31 | -0.09 | -0.87 | 10.36 | 10.4699 | 10.28 | 45683 |
| 1711665300 | 10.4 | -0.02 | -0.19 | 10.33 | 10.46 | 10.33 | 42418 |
| 1711578900 | 10.42 | 0.03 | 0.29 | 10.31 | 10.45 | 10.31 | 36460 |
| 1711492500 | 10.39 | 0.01 | 0.10 | 10.36 | 10.4341 | 10.2203 | 22445 |
| 1711406100 | 10.38 | -0.15 | -1.42 | 10.5 | 10.53 | 10.38 | 40397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
