ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Calamos Global Total Return Fund

Calamos Global Total Return Fund (CGO)

11.6399
-0.0151
( -0.13% )
Updated: 03:10:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0301-0.25792630676911.6711.840411.522436011.69703128CS
4-0.3501-2.9199332777311.9912.1311.482673611.81190419CS
12-0.3301-2.7577276524611.9712.5911.42592223611.91465492CS
260.63995.817272727271112.5910.862393411.65532118CS
522.419926.24620390469.2212.598.92844910.74863112CS
156-3.5401-23.320816864315.1815.637.92724610.62507918CS
260-1.7801-13.264530551413.4217.476.22382811511.80715828CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770011.6550.010.1311.5311.7511.5237718
173465130011.64-0.07-0.6011.7411.7511.530523437
173456490011.71-0.08-0.6811.7311.840411.649917992
173447850011.790.050.4311.5211.7911.5217118
173439210011.74-0.2-1.6411.6711.8311.6625535
173413290011.9357-0.13-1.0711.921211.899834
173404650012.0650.030.2112.0112.094611.815532
173396010012.04-0.04-0.3312.0812.1311.9427144
173387370012.080.030.2511.9512.1111.93213916
173378730012.05-0.01-0.0812.0812.098711.840604
173352810012.05930.121.0011.9512.111.9425375
173344170011.940.020.1711.951211.8817358
173335530011.920.030.2511.9311.987111.803317556
173326890011.89010.090.7211.8511.949911.828414079
173318250011.8050.030.2111.7711.8211.70532479
173291784011.780.121.0311.6811.7911.60368589
173275050011.6597-0.05-0.4311.6511.659711.4837677
173266410011.710.050.4311.7411.7411.5462653
173257770011.66-0.29-2.4311.9911.9911.6363390
173231850011.950.060.5011.9911.999911.918716
173223210011.890.171.4511.7311.939911.6618947
173214570011.720.080.6911.611.7311.59518490
173205930011.640.050.4311.5711.6911.425925185
173197290011.59-0.08-0.6411.7111.7111.5231000
173171370011.665-0.09-0.7211.5511.7511.5518438
173162730011.75-0.01-0.0911.7611.8411.581216963
173154090011.76-0.01-0.0811.711.8111.6130141
173145450011.77-0.11-0.9311.871211.7719370
173136810011.880.070.5911.8511.967511.7814641
173110890011.810.060.5111.7311.8611.7325720
173102250011.750.181.5311.5811.8611.5812802
173093610011.573-0.01-0.1011.6811.8411.5729488
173084970011.5850.070.5611.5511.711.5222050
173076330011.52-0.16-1.3711.641211.4910940
173050050011.680.030.2611.6611.973111.6615526
173041410011.65-0.42-3.4911.9412.18511.4643098
173032770012.0712470.080.6611.9212.211.928779
173024130011.9921-0.01-0.071212.1311.908817302
173015490012-0.21-1.7212.1812.2311.834698
172989570012.21-0.33-2.6312.5512.5512.2116800
172980930012.540.272.2012.4212.5512.315616539
172972290012.27-0.32-2.5412.512.5312.2615905
172963650012.590.161.2912.4312.5912.3532180
172955010012.430.090.7312.2912.4812.2915633
172929090012.340.10.8212.3812.3812.312372
172920450012.24-0.08-0.6512.3112.4712.150117550
172911810012.320.221.8212.1112.3211.8516466
172903170012.1-0.1-0.8212.1812.1912.0316027
172894530012.2-0.06-0.4912.3512.379912.0914504
172868610012.260.030.2512.2812.4512.242511483
172859970012.23-0.03-0.2412.2612.2612.1512408
172851330012.260.090.7412.1812.3412.1820772
172842690012.17-0.17-1.3812.3712.3812.029634808
172834050012.340.252.0712.0812.4412.0836446
172808130012.090.131.0912.1512.1511.988834333
172799490011.96-0.02-0.1711.9611.9811.7812135
172790850011.980.040.3411.9512.042211.7712153
172782210011.94-0.01-0.0812.0412.07511.876912689
172773570011.95-0.01-0.0811.971211.813940
172747650011.960.10.8411.9211.969911.7214819
172739010011.860.030.2511.8911.911.761929203
172730370011.830.050.4611.7911.8811.6716579
172721730011.77540.181.5111.8211.8311.610121236
172713090011.6-0.03-0.2611.6111.8511.5929338