We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.135161228036 | 51.79 | 51.79 | 51.6501 | 284871 | 51.71260505 | SP |
| 4 | -0.181 | -0.348740872045 | 51.901 | 52 | 51.6501 | 284145 | 51.83191209 | SP |
| 12 | 0.08 | 0.154918667699 | 51.64 | 52.05 | 51.63 | 252411 | 51.85891354 | SP |
| 26 | -0.11 | -0.212232297897 | 51.83 | 52.05 | 51.62 | 180724 | 51.84829847 | SP |
| 52 | 0.14 | 0.271423032183 | 51.58 | 52.05 | 51.4653 | 136571 | 51.82267447 | SP |
| 156 | 1.5 | 2.98685782557 | 50.22 | 52.05 | 50.0701 | 70132 | 51.75047542 | SP |
| 260 | 1.5 | 2.98685782557 | 50.22 | 52.05 | 50.0701 | 70132 | 51.75047542 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 51.72 | 0.06 | 0.12 | 51.66 | 51.73 | 51.66 | 218874 |
| 1741905300 | 51.66 | -0.04 | -0.08 | 51.67 | 51.69 | 51.6501 | 163811 |
| 1741818900 | 51.7 | -0.01 | -0.02 | 51.73 | 51.73 | 51.69 | 129876 |
| 1741732500 | 51.71 | -0.02 | -0.04 | 51.71 | 51.72 | 51.69 | 635390 |
| 1741646100 | 51.73 | -0.01 | -0.02 | 51.77 | 51.77 | 51.72 | 192815 |
| 1741390500 | 51.74 | -0.03 | -0.06 | 51.79 | 51.79 | 51.715 | 313806 |
| 1741304100 | 51.77 | -0.02 | -0.04 | 51.77 | 51.79 | 51.76 | 191337 |
| 1741217700 | 51.79 | -0.06 | -0.12 | 51.8 | 51.8 | 51.77 | 144270 |
| 1741131300 | 51.85 | 0.07 | 0.14 | 51.78 | 51.87 | 51.72 | 255235 |
| 1741044900 | 51.78 | -0.22 | -0.42 | 51.79 | 51.79 | 51.77 | 285681 |
| 1740785700 | 52 | 0.05 | 0.10 | 51.95 | 52 | 51.95 | 427959 |
| 1740699300 | 51.95 | 0.03 | 0.06 | 51.96 | 51.97 | 51.93 | 265930 |
| 1740612900 | 51.92 | 0.03 | 0.06 | 51.91 | 51.93 | 51.9 | 159954 |
| 1740526500 | 51.89 | 0.14 | 0.27 | 51.88 | 51.9 | 51.86 | 158189 |
| 1740440100 | 51.75 | -0.11 | -0.21 | 51.87 | 51.89 | 51.75 | 374354 |
| 1740180900 | 51.86 | -0.06 | -0.12 | 51.86 | 51.88 | 51.84 | 404455 |
| 1740094500 | 51.92 | 0.01 | 0.02 | 51.92 | 51.93 | 51.9 | 467964 |
| 1740008100 | 51.91 | 0.01 | 0.02 | 51.9 | 51.92 | 51.9 | 320866 |
| 1739921700 | 51.9 | 0.03 | 0.06 | 51.9 | 51.9 | 51.89 | 113336 |
| 1739576100 | 51.87 | -0.02 | -0.04 | 51.9 | 51.91 | 51.86 | 445106 |
| 1739489700 | 51.89 | -0.01 | -0.02 | 51.92 | 51.92 | 51.89 | 252895 |
| 1739403300 | 51.9 | 0.01 | 0.02 | 51.9 | 51.91 | 51.89 | 427493 |
| 1739316900 | 51.89 | 0.01 | 0.02 | 51.92 | 51.92 | 51.88 | 190408 |
| 1739230500 | 51.88 | 0.01 | 0.02 | 51.86 | 51.9 | 51.86 | 340998 |
| 1738971300 | 51.87 | 0.02 | 0.04 | 51.9 | 51.9 | 51.86 | 163871 |
| 1738884900 | 51.85 | 0 | 0.00 | 51.87 | 51.87 | 51.84 | 165415 |
| 1738798500 | 51.85 | 0.02 | 0.03 | 51.84 | 51.86 | 51.84 | 366288 |
| 1738712100 | 51.835 | 0.01 | 0.01 | 51.84 | 51.86 | 51.81 | 683919 |
| 1738625700 | 51.83 | -0.19 | -0.37 | 51.81 | 51.83 | 51.78 | 383896 |
| 1738366500 | 52.02 | 0.03 | 0.06 | 52.05 | 52.05 | 52.01 | 195964 |
| 1738280100 | 51.99 | -0.01 | -0.02 | 52.03 | 52.03 | 51.985 | 119973 |
| 1738193700 | 52 | 0.01 | 0.02 | 51.99 | 52 | 51.96 | 219724 |
| 1738107300 | 51.99 | 0.03 | 0.06 | 51.98 | 51.9999 | 51.95 | 247884 |
| 1738020900 | 51.96 | 0.01 | 0.02 | 51.98 | 51.98 | 51.95 | 180219 |
| 1737761700 | 51.95 | 0.04 | 0.08 | 51.96 | 51.96 | 51.94 | 109881 |
| 1737675300 | 51.91 | 0 | 0.00 | 51.91 | 51.91 | 51.91 | 0 |
| 1737588900 | 51.91 | -0.06 | -0.11 | 51.98 | 51.98 | 51.86 | 1621511 |
| 1737502500 | 51.965 | 0.01 | 0.01 | 51.98 | 51.98 | 51.96 | 127350 |
| 1737156900 | 51.96 | 0.04 | 0.08 | 51.97 | 51.97 | 51.925 | 168350 |
| 1737070500 | 51.92 | 0.02 | 0.04 | 51.9 | 51.93 | 51.9 | 74739 |
| 1736984100 | 51.9 | 0.04 | 0.08 | 51.88 | 51.9 | 51.87 | 271204 |
| 1736897700 | 51.86 | 0.02 | 0.04 | 51.87 | 51.88 | 51.845 | 177255 |
| 1736811300 | 51.84 | 0.02 | 0.04 | 51.87 | 51.87 | 51.8223 | 254407 |
| 1736552100 | 51.82 | 0 | 0.00 | 51.87 | 51.87 | 51.8 | 417354 |
| 1736379300 | 51.82 | 0.01 | 0.02 | 51.81 | 51.83 | 51.802 | 54793 |
| 1736292900 | 51.81 | 0.01 | 0.02 | 51.82 | 51.82 | 51.8 | 207994 |
| 1736206500 | 51.8 | -0.01 | -0.02 | 51.81 | 51.81 | 51.79 | 201704 |
| 1735947300 | 51.81 | 0.04 | 0.08 | 51.8 | 51.81 | 51.78 | 133823 |
| 1735860900 | 51.77 | 0 | 0.00 | 51.8 | 51.8 | 51.76 | 133085 |
| 1735688100 | 51.77 | 0.02 | 0.04 | 51.77 | 51.77 | 51.75 | 65946 |
| 1735601700 | 51.75 | 0.01 | 0.02 | 51.77 | 51.77 | 51.7325 | 79214 |
| 1735342500 | 51.74 | 0.03 | 0.06 | 51.72 | 51.74 | 51.71 | 89857 |
| 1735256100 | 51.7075 | 0.03 | 0.05 | 51.66 | 51.71 | 51.66 | 60901 |
| 1735077840 | 51.68 | 0 | 0.00 | 51.7 | 51.7 | 51.67 | 27356 |
| 1734996900 | 51.68 | 0.02 | 0.04 | 51.68 | 51.7 | 51.6532 | 65359 |
| 1734737700 | 51.66 | 0.02 | 0.04 | 51.65 | 51.66 | 51.63 | 92772 |
| 1734651300 | 51.64 | 0.01 | 0.02 | 51.66 | 51.68 | 51.62 | 173459 |
| 1734564900 | 51.63 | -0.25 | -0.48 | 51.67 | 51.67 | 51.63 | 189324 |
| 1734478500 | 51.88 | 0.01 | 0.02 | 51.9 | 51.9 | 51.87 | 98934 |
| 1734392100 | 51.87 | 0.02 | 0.04 | 51.88 | 51.88 | 51.86 | 192375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
