Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock AAA CLO ETF | CLOA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 51.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.85 | 51.83 | 51.87 | 51.86 | 51.85 |
CLOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 51.87 | 51.77 | 51.82 | 28,390 | 0.06 | 0.12% |
| 1 Month | 51.77 | 51.90 | 51.62 | 51.74 | 69,645 | 0.09 | 0.17% |
| 3 Months | 51.79 | 51.90 | 51.4653 | 51.65 | 80,551 | 0.07 | 0.14% |
| 6 Months | 51.29 | 51.90 | 50.93 | 51.60 | 49,712 | 0.57 | 1.11% |
| 1 Year | 50.63 | 51.90 | 50.31 | 51.50 | 29,413 | 1.23 | 2.43% |
| 3 Years | 50.22 | 51.90 | 50.0701 | 51.40 | 24,055 | 1.64 | 3.27% |
| 5 Years | 50.22 | 51.90 | 50.0701 | 51.40 | 24,055 | 1.64 | 3.27% |
CLOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 51.86 | 0.01 | 0.02% | 51.85 | 51.87 | 51.83 | 36,919 |
| 22 May 2024 | 51.85 | 0.02 | 0.04% | 51.87 | 51.87 | 51.83 | 34,646 |
| 21 May 2024 | 51.83 | 0.04 | 0.08% | 51.87 | 51.87 | 51.82 | 37,616 |
| 18 May 2024 | 51.79 | -0.01 | -0.02% | 51.81 | 51.81 | 51.79 | 30,605 |
| 17 May 2024 | 51.80 | 0.01 | 0.02% | 51.77 | 51.8099 | 51.77 | 14,760 |
| 16 May 2024 | 51.79 | 0.00 | 0.00% | 51.80 | 51.81 | 51.77 | 24,321 |
| 15 May 2024 | 51.79 | 0.05 | 0.09% | 51.80 | 51.80 | 51.76 | 97,239 |
| 14 May 2024 | 51.745 | -0.01 | -0.01% | 51.81 | 51.81 | 51.7403 | 55,402 |
| 11 May 2024 | 51.75 | 0.06 | 0.12% | 51.79 | 51.79 | 51.72 | 51,438 |
| 10 May 2024 | 51.69 | -0.01 | -0.02% | 51.74 | 51.74 | 51.69 | 34,648 |
| 09 May 2024 | 51.70 | 0.00 | 0.00% | 51.73 | 51.73 | 51.68 | 51,281 |
| 08 May 2024 | 51.70 | 0.03 | 0.05% | 51.70 | 51.70 | 51.68 | 53,670 |
| 07 May 2024 | 51.675 | 0.00 | 0.01% | 51.69 | 51.69 | 51.6608 | 37,003 |
| 04 May 2024 | 51.67 | 0.02 | 0.04% | 51.69 | 51.71 | 51.64 | 172,239 |
| 03 May 2024 | 51.65 | 0.01 | 0.02% | 51.65 | 51.69 | 51.63 | 227,542 |
| 02 May 2024 | 51.64 | -0.18 | -0.35% | 51.64 | 51.64 | 51.62 | 42,119 |
| 01 May 2024 | 51.82 | 0.00 | 0.00% | 51.82 | 51.85 | 51.82 | 89,077 |
| 30 Apr 2024 | 51.82 | 0.02 | 0.04% | 51.90 | 51.90 | 51.81 | 185,258 |
| 27 Apr 2024 | 51.80 | 0.05 | 0.10% | 51.82 | 51.82 | 51.77 | 39,826 |
| 26 Apr 2024 | 51.75 | 0.04 | 0.08% | 51.7702 | 51.79 | 51.73 | 50,174 |
| 25 Apr 2024 | 51.71 | -0.03 | -0.06% | 51.77 | 51.779 | 51.71 | 58,472 |
| 24 Apr 2024 | 51.74 | 0.02 | 0.04% | 51.72 | 51.77 | 51.72 | 43,163 |
