We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0266 | -8.39116719243 | 0.317 | 0.317 | 0.2611 | 280749 | 0.30083649 | CS |
| 4 | 0.0284 | 10.8396946565 | 0.262 | 0.345 | 0.2303 | 321920 | 0.29154956 | CS |
| 12 | -0.0296 | -9.25 | 0.32 | 0.48 | 0.2303 | 539762 | 0.31212727 | CS |
| 26 | -0.5396 | -65.0120481928 | 0.83 | 0.87 | 0.2303 | 369788 | 0.37424364 | CS |
| 52 | -1.2396 | -81.0196078431 | 1.53 | 1.71 | 0.2303 | 226068 | 0.51846189 | CS |
| 156 | -7.9096 | -96.4585365854 | 8.2 | 8.7551 | 0.2303 | 231345 | 1.01438943 | CS |
| 260 | -7.9096 | -96.4585365854 | 8.2 | 8.7551 | 0.2303 | 231345 | 1.01438943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.2936 | -0.0181 | -5.81 | 0.305 | 0.3128 | 0.2611 | 482772 |
| 1719268500 | 0.3117 | 0.0017 | 0.55 | 0.296 | 0.3117 | 0.295 | 226427 |
| 1719009300 | 0.31 | 0.014 | 4.73 | 0.2871 | 0.315 | 0.28 | 216794 |
| 1718922900 | 0.296 | -0.0286 | -8.81 | 0.317 | 0.317 | 0.2889 | 197004 |
| 1718750100 | 0.3246 | 0.0086 | 2.72 | 0.3127 | 0.3281 | 0.2812 | 245002 |
| 1718663700 | 0.316 | -0.013 | -3.95 | 0.3191 | 0.3449999 | 0.2849999 | 560077 |
| 1718404500 | 0.329 | 0.020949 | 6.80 | 0.3076 | 0.33 | 0.3001 | 243789 |
| 1718318100 | 0.308051 | 0.0139511 | 4.74 | 0.3 | 0.31 | 0.2851 | 395852 |
| 1718231700 | 0.2940999 | 0.0042999 | 1.48 | 0.2849 | 0.303547 | 0.2819999 | 301499 |
| 1718145300 | 0.2898 | 0.0138 | 5.00 | 0.27 | 0.294999 | 0.2602999 | 216813 |
| 1718058900 | 0.276 | -0.0049 | -1.74 | 0.2822 | 0.2928 | 0.27 | 163006 |
| 1717799700 | 0.2809 | 0.0134 | 5.01 | 0.274 | 0.289 | 0.2632 | 186183 |
| 1717713300 | 0.2675 | -0.0282 | -9.54 | 0.2901 | 0.2987 | 0.2303 | 488229 |
| 1717626900 | 0.2957 | 0.0317 | 12.01 | 0.2622 | 0.303 | 0.26 | 769276 |
| 1717540500 | 0.264 | -0.0097 | -3.54 | 0.278 | 0.278 | 0.2611 | 150678 |
| 1717454100 | 0.2737 | 0.0033001 | 1.22 | 0.267 | 0.2799 | 0.2632 | 97407 |
| 1717194900 | 0.2703999 | -0.0009 | -0.33 | 0.2722 | 0.2799 | 0.2625 | 124250 |
| 1717108500 | 0.2713 | 0.0123 | 4.75 | 0.2653 | 0.29 | 0.259 | 498368 |
| 1717022100 | 0.259 | -0.007 | -2.63 | 0.262 | 0.2698 | 0.2505 | 476116 |
| 1716935700 | 0.266 | -0.0217 | -7.54 | 0.288 | 0.288 | 0.2655 | 129002 |
| 1716590100 | 0.2877 | 0.0266 | 10.19 | 0.2736 | 0.288 | 0.255 | 726423 |
| 1716503700 | 0.2611 | -0.0403 | -13.37 | 0.2819999 | 0.3 | 0.2597999 | 1717246 |
| 1716417300 | 0.3014 | -0.0356 | -10.56 | 0.324 | 0.3297 | 0.2769 | 15954100 |
| 1716330900 | 0.337 | 0.0044 | 1.32 | 0.339 | 0.359799 | 0.3215 | 43880 |
| 1716244500 | 0.3326 | -0.0175 | -5.00 | 0.36 | 0.36 | 0.33 | 113568 |
| 1715985300 | 0.3501 | -0.0052 | -1.46 | 0.351 | 0.38 | 0.3501 | 34552 |
| 1715898900 | 0.3553 | 0.0003 | 0.08 | 0.36 | 0.371 | 0.3543 | 73874 |
| 1715812500 | 0.355 | -0.0075 | -2.07 | 0.3614 | 0.37 | 0.350101 | 62316 |
| 1715726100 | 0.3625 | 0.0064 | 1.80 | 0.35 | 0.373 | 0.35 | 47498 |
| 1715639700 | 0.3561 | -0.0271 | -7.07 | 0.38 | 0.390001 | 0.3015 | 174971 |
| 1715380500 | 0.3832 | 0.0172 | 4.70 | 0.37 | 0.39 | 0.37 | 63976 |
| 1715294100 | 0.366 | -0.0135 | -3.56 | 0.3771 | 0.3904 | 0.3623 | 71171 |
| 1715207700 | 0.3795 | 0.0045 | 1.20 | 0.375 | 0.389999 | 0.365 | 79187 |
| 1715121300 | 0.375 | 0.0155 | 4.31 | 0.3574 | 0.42 | 0.353 | 183289 |
| 1715034900 | 0.3595 | -0.0005 | -0.14 | 0.36 | 0.3849 | 0.342 | 26797 |
| 1714775700 | 0.36 | -0.0096 | -2.60 | 0.364 | 0.4074999 | 0.36 | 316086 |
| 1714689300 | 0.3696 | 0.0298 | 8.77 | 0.34 | 0.3799 | 0.3307 | 378609 |
| 1714602900 | 0.3398 | 0.0284 | 9.12 | 0.32 | 0.3398 | 0.3197999 | 79866 |
| 1714516500 | 0.3114 | -0.0235 | -7.02 | 0.3168 | 0.3199 | 0.3075 | 202006 |
| 1714430100 | 0.3348999 | 0.0001 | 0.03 | 0.321 | 0.338 | 0.321 | 93636 |
| 1714170900 | 0.3348 | 0.0128 | 3.98 | 0.35 | 0.35 | 0.321 | 52491 |
| 1714084500 | 0.322 | -0.005 | -1.53 | 0.322 | 0.3358 | 0.322 | 58280 |
| 1713998100 | 0.327 | -0.008 | -2.39 | 0.35 | 0.35 | 0.3214 | 148174 |
| 1713911700 | 0.335 | -0.02 | -5.63 | 0.34 | 0.3467 | 0.33 | 51110 |
| 1713825300 | 0.355 | 0.024 | 7.25 | 0.33 | 0.3799 | 0.322 | 88989 |
| 1713566100 | 0.331 | -0.02 | -5.70 | 0.35 | 0.379899 | 0.321 | 188390 |
| 1713479700 | 0.351 | -0.0189 | -5.11 | 0.3699 | 0.37 | 0.35 | 50856 |
| 1713393300 | 0.3699 | -0.0001 | -0.03 | 0.3664 | 0.38 | 0.361 | 81004 |
| 1713306900 | 0.37 | -0.0049 | -1.31 | 0.3701 | 0.3914 | 0.36 | 53044 |
| 1713220500 | 0.3749 | -0.0437 | -10.44 | 0.42 | 0.4251 | 0.33 | 415911 |
| 1712961300 | 0.4186 | -0.0114 | -2.65 | 0.43 | 0.439 | 0.4 | 234947 |
| 1712874900 | 0.43 | 0.04 | 10.26 | 0.44 | 0.48 | 0.4 | 1602957 |
| 1712788500 | 0.39 | 0.001101 | 0.28 | 0.3905 | 0.3998 | 0.3662 | 127165 |
| 1712702100 | 0.388899 | 0.038799 | 11.08 | 0.364 | 0.4099999 | 0.3594 | 307645 |
| 1712615700 | 0.3501 | 0.0268001 | 8.29 | 0.323 | 0.3738 | 0.323 | 524436 |
| 1712356500 | 0.3232999 | -0.0063 | -1.91 | 0.335 | 0.34 | 0.3099 | 134613 |
| 1712270100 | 0.3296 | 0.0102 | 3.19 | 0.328 | 0.3298 | 0.3194 | 149348 |
| 1712183700 | 0.3194 | 0.0047 | 1.49 | 0.32 | 0.3309 | 0.311 | 226368 |
| 1712097300 | 0.3147 | 0.0197 | 6.68 | 0.325 | 0.33105 | 0.3 | 767003 |
| 1712010900 | 0.295 | -0.0024 | -0.81 | 0.302 | 0.319 | 0.2943 | 138876 |
| 1711665300 | 0.2974 | 0.0004 | 0.13 | 0.291 | 0.302999 | 0.2851 | 159456 |
| 1711578900 | 0.297 | -0.003 | -1.00 | 0.3096 | 0.31 | 0.2851 | 102358 |
| 1711492500 | 0.3 | -0.0075 | -2.44 | 0.3029 | 0.305 | 0.289 | 121535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
