Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Product Partners LP | CPLP | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.93% | 16.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.22 | 16.0149 | 16.35 | 16.28 | 16.13 |
CPLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 16.28 | 0.15 | 0.93% | 16.22 | 16.35 | 16.0149 | 15,039 |
| 10 May 2024 | 16.13 | 0.05 | 0.31% | 16.06 | 16.43 | 15.9722 | 21,570 |
| 09 May 2024 | 16.08 | -0.04 | -0.25% | 16.01 | 16.18 | 15.6095 | 15,127 |
| 08 May 2024 | 16.12 | -0.26 | -1.59% | 16.44 | 16.44 | 15.815 | 17,798 |
| 07 May 2024 | 16.38 | -0.32 | -1.92% | 16.42 | 16.89 | 16.21 | 11,818 |
| 04 May 2024 | 16.70 | 0.32 | 1.95% | 16.47 | 16.8364 | 16.015 | 26,549 |
| 03 May 2024 | 16.38 | -0.42 | -2.50% | 16.80 | 16.80 | 15.84 | 24,567 |
| 02 May 2024 | 16.80 | 0.08 | 0.48% | 16.71 | 16.89 | 16.1272 | 22,101 |
| 01 May 2024 | 16.72 | 0.94 | 5.96% | 16.05 | 16.94 | 16.05 | 40,976 |
| 30 Apr 2024 | 15.78 | -0.87 | -5.23% | 16.50 | 16.81 | 15.7375 | 27,996 |
| 27 Apr 2024 | 16.65 | 0.45 | 2.78% | 16.35 | 16.65 | 16.21 | 17,519 |
| 26 Apr 2024 | 16.20 | -0.30 | -1.82% | 16.31 | 16.45 | 15.9682 | 9,812 |
| 25 Apr 2024 | 16.50 | -0.39 | -2.31% | 16.79 | 16.79 | 16.1419 | 14,599 |
| 24 Apr 2024 | 16.89 | 0.14 | 0.84% | 16.60 | 16.945 | 16.5071 | 8,013 |
| 23 Apr 2024 | 16.75 | -0.15 | -0.89% | 16.78 | 16.795 | 16.50 | 6,627 |
| 20 Apr 2024 | 16.90 | -0.03 | -0.18% | 16.78 | 17.335 | 16.53 | 13,414 |
| 19 Apr 2024 | 16.93 | 0.19 | 1.14% | 16.81 | 17.01 | 15.86 | 28,187 |
| 18 Apr 2024 | 16.74 | 0.12 | 0.72% | 16.71 | 17.01 | 16.41 | 43,326 |
| 17 Apr 2024 | 16.62 | 0.47 | 2.91% | 15.995 | 16.69 | 15.995 | 44,758 |
| 16 Apr 2024 | 16.15 | -0.33 | -2.00% | 16.47 | 16.63 | 15.66 | 10,800 |
| 13 Apr 2024 | 16.48 | -0.32 | -1.90% | 16.63 | 16.88 | 15.3581 | 62,541 |
