Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DatChat Inc | DATSW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 |
DATSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DATSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 03 May 2024 | 0.085 | -0.0449 | -34.57% | 0.085 | 0.085 | 0.085 | 100 |
| 02 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
| 01 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
| 30 Apr 2024 | 0.1299 | 0.0799 | 159.80% | 0.08 | 0.1299 | 0.08 | 2,044 |
| 27 Apr 2024 | 0.05 | -0.085 | -62.96% | 0.0751 | 0.0887 | 0.05 | 1,956 |
| 26 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.075 | 0.135 | 0.075 | 366 |
| 25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 24 Apr 2024 | 0.125 | 0.0425 | 51.51% | 0.0675 | 0.125 | 0.0675 | 596 |
| 23 Apr 2024 | 0.082501 | -0.0288 | -25.88% | 0.082501 | 0.082501 | 0.082501 | 473 |
| 20 Apr 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0 |
| 19 Apr 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0 |
| 18 Apr 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 173 |
| 17 Apr 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0 |
| 16 Apr 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0 |
| 13 Apr 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0 |
| 12 Apr 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0 |
| 11 Apr 2024 | 0.1113 | 0.0234 | 26.62% | 0.0752 | 0.1365 | 0.0752 | 4,988 |
| 10 Apr 2024 | 0.0879 | -0.0111 | -11.21% | 0.099 | 0.1098 | 0.0873 | 9,064 |
| 09 Apr 2024 | 0.099 | 0.026 | 35.62% | 0.1008 | 0.1315 | 0.098 | 20,977 |
| 06 Apr 2024 | 0.073 | -0.0285 | -28.08% | 0.0511 | 0.0949 | 0.051 | 22,115 |
